| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 48.640 | 0 | 62.752 | ||||
| 20/07/2026 | 0.014 | 49.120 | 0 | 62.770 | ||||
| 17/07/2026 | 0.014 | 48.940 | 0 | 62.418 | ||||
| 16/07/2026 | 0.015 | 50.400 | 0 | 60.099 | ||||
| 15/07/2026 | 0.013 | 48.780 | 0 | 60.902 | ||||
| 14/07/2026 | 0.013 | 48.560 | 0 | 61.214 | ||||
| 13/07/2026 | 0.013 | 47.200 | 0 | 64.113 | ||||
| 10/07/2026 | 0.013 | 47.420 | 0 | 62.860 | ||||
| 09/07/2026 | 0.013 | 46.760 | 40,000 | 64.142 | 40,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 48.520 | 0 | 59.890 | ||||
| 07/07/2026 | 0.013 | 46.600 | 0 | 64.032 | ||||
| 06/07/2026 | 0.013 | 46.260 | 0 | 64.578 | ||||
| 03/07/2026 | 0.014 | 47.360 | 0 | 62.742 | ||||
| 02/07/2026 | 0.014 | 46.840 | 0 | 63.702 | ||||
| 30/06/2026 | 0.014 | 46.080 | 0 | 64.982 | ||||
| 29/06/2026 | 0.014 | 45.900 | 0 | 65.166 | ||||
| 26/06/2026 | 0.014 | 46.280 | 0 | 63.612 | ||||
| 25/06/2026 | 0.016 | 47.400 | 0 | 63.443 | ||||
| 24/06/2026 | 0.018 | 49.440 | 0 | 60.973 | ||||
| 23/06/2026 | 0.018 | 48.320 | 0 | 63.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF