29479 恒瑞花旗六甲購Ａ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.043 | 53.350 | 4,330,000 | 74.073 | 1,570,000 | 0.046 | 2,700,000 | 0.048 |
| 03/06/2026 | 0.050 | 54.700 | 4,840,000 | 74.764 | 1,420,000 | 0.055 | 3,420,000 | 0.056 |
| 02/06/2026 | 0.068 | 58.850 | 4,480,000 | 74.370 | 1,240,000 | 0.066 | 3,240,000 | 0.067 |
| 01/06/2026 | 0.071 | 58.500 | 4,050,000 | 76.010 | 2,000,000 | 0.079 | 2,010,000 | 0.080 |
| 29/05/2026 | 0.080 | 60.200 | 13,660,000 | 75.438 | 6,310,000 | 0.073 | 7,350,000 | 0.074 |
| 28/05/2026 | 0.072 | 58.200 | 3,360,000 | 76.089 | 1,680,000 | 0.075 | 1,680,000 | 0.074 |
| 27/05/2026 | 0.083 | 60.150 | 13,350,000 | 76.181 | 6,670,000 | 0.082 | 6,680,000 | 0.081 |
| 26/05/2026 | 0.081 | 59.650 | 3,700,000 | 76.187 | 1,850,000 | 0.085 | 1,850,000 | 0.084 |
| 22/05/2026 | 0.096 | 61.350 | 300,000 | 77.210 | 150,000 | 0.096 | 150,000 | 0.096 |
| 21/05/2026 | 0.110 | 62.400 | 400,000 | 79.458 | 200,000 | 0.110 | 200,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
