29489 小鵬麥銀六乙購Ａ (認購證)
按盤價 
0.164 -0.017 (-9.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.181 | 66.450 | 58,835,000 | 70.255 | 29,410,000 | 0.183 | 29,420,000 | 0.183 |
| 03/06/2026 | 0.196 | 68.050 | 61,700,000 | 70.148 | 30,100,000 | 0.210 | 31,595,000 | 0.210 |
| 02/06/2026 | 0.238 | 72.000 | 68,770,000 | 70.682 | 34,355,000 | 0.216 | 34,360,000 | 0.215 |
| 01/06/2026 | 0.195 | 67.800 | 39,040,000 | 70.098 | 19,505,000 | 0.196 | 19,490,000 | 0.196 |
| 29/05/2026 | 0.166 | 63.850 | 54,045,000 | 71.205 | 26,735,000 | 0.167 | 27,190,000 | 0.167 |
| 28/05/2026 | 0.191 | 66.350 | 40,280,000 | 71.722 | 19,570,000 | 0.184 | 20,510,000 | 0.184 |
| 27/05/2026 | 0.161 | 62.850 | 22,910,000 | 71.783 | 11,455,000 | 0.163 | 11,455,000 | 0.163 |
| 26/05/2026 | 0.181 | 65.200 | 5,050,000 | 71.455 | 2,525,000 | 0.186 | 2,525,000 | 0.185 |
| 22/05/2026 | 0.162 | 62.600 | 620,000 | 71.718 | 310,000 | 0.166 | 310,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
