29500 中藥中銀七四購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.087 | 5.170 | 7,090,000 | 53.874 | 3,595,000 | 0.082 | 3,495,000 | 0.081 |
| 17/07/2026 | 0.075 | 4.980 | 16,155,000 | 53.714 | 8,150,000 | 0.079 | 7,995,000 | 0.079 |
| 16/07/2026 | 0.095 | 5.260 | 11,880,000 | 53.972 | 5,910,000 | 0.095 | 5,960,000 | 0.095 |
| 15/07/2026 | 0.094 | 5.230 | 11,770,000 | 54.206 | 5,875,000 | 0.096 | 5,875,000 | 0.096 |
| 14/07/2026 | 0.083 | 5.110 | 6,160,000 | 53.384 | 3,080,000 | 0.086 | 3,080,000 | 0.087 |
| 13/07/2026 | 0.091 | 5.160 | 1,990,000 | 54.675 | 990,000 | 0.090 | 1,000,000 | 0.090 |
| 10/07/2026 | 0.092 | 5.190 | 4,170,000 | 54.050 | 1,915,000 | 0.084 | 1,885,000 | 0.082 |
| 09/07/2026 | 0.080 | 5.000 | 7,800,000 | 54.204 | 3,760,000 | 0.080 | 4,040,000 | 0.079 |
| 08/07/2026 | 0.069 | 4.820 | 1,310,000 | 54.169 | 655,000 | 0.077 | 655,000 | 0.077 |
| 07/07/2026 | 0.069 | 4.820 | 12,930,000 | 54.083 | 6,465,000 | 0.076 | 6,465,000 | 0.076 |
| 06/07/2026 | 0.085 | 5.050 | 6,360,000 | 54.451 | 3,235,000 | 0.086 | 3,115,000 | 0.085 |
| 03/07/2026 | 0.067 | 4.740 | 170,000 | 54.619 | 85,000 | 0.072 | 85,000 | 0.073 |
| 02/07/2026 | 0.057 | 4.620 | 0 | 53.347 | ||||
| 30/06/2026 | 0.051 | 4.410 | 1,200,000 | 54.982 | 600,000 | 0.050 | 600,000 | 0.050 |
| 29/06/2026 | 0.053 | 4.490 | 0 | 54.096 | ||||
| 26/06/2026 | 0.044 | 4.260 | 350,000 | 54.647 | 200,000 | 0.045 | 150,000 | 0.047 |
| 25/06/2026 | 0.044 | 4.260 | 790,000 | 54.554 | 360,000 | 0.044 | 430,000 | 0.045 |
| 24/06/2026 | 0.049 | 4.410 | 2,060,000 | 54.592 | 1,150,000 | 0.052 | 850,000 | 0.054 |
| 23/06/2026 | 0.047 | 4.370 | 9,940,000 | 53.457 | 4,720,000 | 0.051 | 5,220,000 | 0.050 |
| 22/06/2026 | 0.046 | 4.400 | 4,500,000 | 52.380 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
