29511 瀾起法興六甲購Ａ (認購證)
按盤價 
0.099 +0.014 (+16.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.085 | 309.000 | 16,290,000 | 156.915 | 7,640,000 | 0.069 | 6,930,000 | 0.064 |
| 20/07/2026 | 0.057 | 264.000 | 11,015,000 | 156.457 | 5,650,000 | 0.060 | 5,280,000 | 0.060 |
| 17/07/2026 | 0.055 | 255.000 | 14,915,000 | 157.554 | 7,105,000 | 0.059 | 7,555,000 | 0.059 |
| 16/07/2026 | 0.068 | 278.600 | 48,550,000 | 156.096 | 22,355,000 | 0.087 | 25,830,000 | 0.085 |
| 15/07/2026 | 0.128 | 361.600 | 23,115,000 | 155.278 | 11,790,000 | 0.118 | 11,285,000 | 0.119 |
| 14/07/2026 | 0.127 | 358.800 | 16,990,000 | 155.519 | 8,115,000 | 0.113 | 8,735,000 | 0.113 |
| 13/07/2026 | 0.108 | 332.200 | 21,280,000 | 156.314 | 10,590,000 | 0.113 | 10,675,000 | 0.113 |
| 10/07/2026 | 0.123 | 350.400 | 16,560,000 | 154.908 | 8,040,000 | 0.152 | 8,310,000 | 0.152 |
| 09/07/2026 | 0.157 | 383.800 | 16,065,000 | 157.269 | 8,285,000 | 0.125 | 7,750,000 | 0.121 |
| 08/07/2026 | 0.104 | 321.400 | 13,855,000 | 156.209 | 6,855,000 | 0.109 | 6,600,000 | 0.108 |
| 07/07/2026 | 0.115 | 333.600 | 22,770,000 | 156.832 | 11,135,000 | 0.121 | 11,285,000 | 0.121 |
| 06/07/2026 | 0.144 | 371.559 | 11,015,000 | 154.432 | 5,740,000 | 0.145 | 5,245,000 | 0.144 |
| 03/07/2026 | 0.150 | 382.159 | 7,205,000 | 150.987 | 3,290,000 | 0.156 | 3,865,000 | 0.157 |
| 02/07/2026 | 0.160 | 387.959 | 17,890,000 | 152.947 | 9,505,000 | 0.189 | 8,255,000 | 0.190 |
| 30/06/2026 | 0.235 | 464.159 | 11,145,000 | 151.648 | 5,730,000 | 0.232 | 5,125,000 | 0.230 |
| 29/06/2026 | 0.220 | 447.159 | 14,675,000 | 152.361 | 6,405,000 | 0.208 | 8,230,000 | 0.211 |
| 26/06/2026 | 0.190 | 419.359 | 15,575,000 | 149.927 | 7,840,000 | 0.190 | 7,530,000 | 0.190 |
| 25/06/2026 | 0.235 | 458.559 | 10,525,000 | 151.402 | 4,855,000 | 0.222 | 5,640,000 | 0.224 |
| 24/06/2026 | 0.204 | 429.759 | 12,355,000 | 150.396 | 6,170,000 | 0.195 | 6,160,000 | 0.195 |
| 23/06/2026 | 0.184 | 407.759 | 11,700,000 | 150.687 | 5,815,000 | 0.210 | 5,855,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
