29514 壁仞法興六甲購Ａ (認購證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.031 | 35.460 | 0 | 147.971 | ||||
| 10/09/2026 | 0.035 | 37.480 | 100,000 | 143.924 | 100,000 | 0.035 | ||
| 09/09/2026 | 0.039 | 38.220 | 0 | 145.777 | ||||
| 08/09/2026 | 0.040 | 38.200 | 0 | 146.522 | ||||
| 07/09/2026 | 0.049 | 41.160 | 380,000 | 144.194 | 190,000 | 0.048 | 190,000 | 0.051 |
| 04/09/2026 | 0.054 | 41.600 | 0 | 146.129 | ||||
| 03/09/2026 | 0.056 | 42.080 | 0 | 145.531 | ||||
| 02/09/2026 | 0.061 | 43.300 | 1,560,000 | 145.025 | 800,000 | 0.064 | 760,000 | 0.063 |
| 01/09/2026 | 0.072 | 45.920 | 4,440,000 | 144.444 | 2,500,000 | 0.069 | 1,940,000 | 0.069 |
| 31/08/2026 | 0.076 | 46.620 | 2,586,000 | 144.694 | 1,814,000 | 0.062 | 762,000 | 0.058 |
| 28/08/2026 | 0.050 | 39.240 | 70,000 | 146.570 | 70,000 | 0.050 | ||
| 27/08/2026 | 0.051 | 39.260 | 5,504,000 | 147.022 | 2,288,000 | 0.049 | 3,216,000 | 0.050 |
| 26/08/2026 | 0.042 | 36.660 | 110,000 | 146.288 | 110,000 | 0.041 | ||
| 25/08/2026 | 0.041 | 35.680 | 70,000 | 148.829 | 70,000 | 0.039 | ||
| 24/08/2026 | 0.038 | 34.740 | 22,000 | 148.088 | 22,000 | 0.040 | ||
| 21/08/2026 | 0.049 | 37.740 | 4,400,000 | 147.143 | 2,200,000 | 0.049 | 2,200,000 | 0.051 |
| 20/08/2026 | 0.042 | 35.320 | 52,000 | 148.313 | 32,000 | 0.043 | 20,000 | 0.043 |
| 19/08/2026 | 0.038 | 34.120 | 242,000 | 147.416 | 20,000 | 0.038 | 222,000 | 0.045 |
| 18/08/2026 | 0.052 | 37.560 | 18,000 | 149.840 | 18,000 | 0.052 | ||
| 17/08/2026 | 0.056 | 38.980 | 840,000 | 147.394 | 520,000 | 0.053 | 320,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
