29515 平安匯豐六甲購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.037 | 55.700 | 710,000 | 39.075 | 710,000 | 0.040 | ||
| 17/07/2026 | 0.029 | 54.600 | 15,000 | 38.454 | 15,000 | 0.029 | ||
| 16/07/2026 | 0.035 | 54.800 | 580,000 | 39.461 | 330,000 | 0.035 | 250,000 | 0.036 |
| 15/07/2026 | 0.034 | 54.400 | 400,000 | 39.742 | 400,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 53.700 | 10,000 | 39.793 | 10,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 53.250 | 0 | 40.672 | ||||
| 10/07/2026 | 0.031 | 53.050 | 225,000 | 40.474 | 25,000 | 0.030 | ||
| 09/07/2026 | 0.029 | 53.250 | 75,000 | 39.406 | 35,000 | 0.029 | 40,000 | 0.033 |
| 08/07/2026 | 0.040 | 53.850 | 1,225,000 | 40.915 | 1,150,000 | 0.035 | 45,000 | 0.041 |
| 07/07/2026 | 0.029 | 52.300 | 40,000 | 40.698 | ||||
| 06/07/2026 | 0.034 | 52.850 | 520,000 | 40.898 | 520,000 | 0.033 | ||
| 03/07/2026 | 0.030 | 52.050 | 420,000 | 40.712 | 400,000 | 0.032 | ||
| 02/07/2026 | 0.031 | 52.300 | 2,220,000 | 40.384 | 950,000 | 0.032 | ||
| 30/06/2026 | 0.025 | 51.050 | 3,230,000 | 40.444 | 790,000 | 0.025 | ||
| 29/06/2026 | 0.031 | 51.900 | 3,800,000 | 40.561 | 3,350,000 | 0.029 | ||
| 26/06/2026 | 0.025 | 50.550 | 3,900,000 | 40.625 | 2,385,000 | 0.025 | 1,065,000 | 0.023 |
| 25/06/2026 | 0.029 | 51.950 | 8,610,000 | 39.299 | 6,515,000 | 0.028 | 1,420,000 | 0.025 |
| 24/06/2026 | 0.029 | 52.850 | 3,920,000 | 37.668 | 675,000 | 0.028 | 3,085,000 | 0.027 |
| 23/06/2026 | 0.031 | 53.600 | 7,850,000 | 36.795 | 2,670,000 | 0.033 | 2,280,000 | 0.032 |
| 22/06/2026 | 0.039 | 54.950 | 31,740,000 | 36.251 | 11,390,000 | 0.036 | 10,750,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
