29516 藍思匯豐六甲購A (認購證)
即時 按盤價 升0.139 +0.030 (+27.523%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.10921.28051,128,00087.02625,608,0000.10725,520,0000.108
17/07/20260.09921.02049,348,00084.76924,316,0000.10624,878,0000.105
16/07/20260.12921.90028,232,00087.08613,934,0000.14714,162,0000.146
15/07/20260.12121.54045,528,00086.89622,480,0000.12523,028,0000.124
14/07/20260.12421.40049,520,00088.20924,360,0000.11024,750,0000.110
13/07/20260.12221.32042,766,00087.84221,352,0000.12221,300,0000.122
10/07/20260.14222.00030,494,00087.63414,708,0000.18915,758,0000.188
09/07/20260.18623.36038,042,00088.61318,914,0000.17518,838,0000.175
08/07/20260.17923.14024,264,00088.19112,002,0000.17812,142,0000.177
07/07/20260.21524.12026,858,00088.97613,344,0000.17413,494,0000.175
06/07/20260.21225.0003,990,00082.8462,078,0000.2181,900,0000.218
03/07/20260.24726.1201,556,00081.4101,204,0000.246352,0000.244
02/07/20260.24225.8001,418,00082.163662,0000.242696,0000.242
30/06/20260.32527.9601,308,00081.6901,198,0000.29270,0000.323
29/06/20260.26526.3601,882,00081.755882,0000.245942,0000.244
26/06/20260.31027.34025,592,00082.03811,988,0000.31113,322,0000.305
25/06/20260.32027.62026,830,00081.57012,990,0000.31811,928,0000.315
24/06/20260.28026.32022,608,00082.93510,252,0000.28111,242,0000.282
23/06/20260.30527.30010,950,00080.6765,202,0000.3365,264,0000.336
22/06/20260.33027.52018,540,00082.7529,496,0000.3778,344,0000.377
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康