29529 津上華泰六甲購Ａ (認購證)
按盤價 
0.101 -0.008 (-7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.109 | 57.750 | 3,050,000 | 102.470 | 850,000 | 0.085 | 2,100,000 | 0.091 |
| 20/07/2026 | 0.076 | 52.700 | 3,400,000 | 100.671 | 1,450,000 | 0.087 | 1,950,000 | 0.085 |
| 17/07/2026 | 0.083 | 53.450 | 13,150,000 | 100.874 | 7,100,000 | 0.124 | 6,050,000 | 0.124 |
| 16/07/2026 | 0.144 | 61.300 | 1,700,000 | 104.306 | 700,000 | 0.166 | 1,000,000 | 0.163 |
| 15/07/2026 | 0.176 | 65.450 | 750,000 | 103.572 | 350,000 | 0.174 | 400,000 | 0.174 |
| 14/07/2026 | 0.175 | 65.500 | 1,950,000 | 102.772 | 750,000 | 0.151 | 1,200,000 | 0.156 |
| 13/07/2026 | 0.148 | 61.800 | 11,800,000 | 103.238 | 7,650,000 | 0.160 | 4,150,000 | 0.169 |
| 10/07/2026 | 0.193 | 67.150 | 1,600,000 | 102.477 | 750,000 | 0.207 | 850,000 | 0.209 |
| 09/07/2026 | 0.200 | 68.400 | 1,900,000 | 100.858 | 850,000 | 0.195 | 1,050,000 | 0.190 |
| 08/07/2026 | 0.187 | 65.200 | 8,850,000 | 105.149 | 4,300,000 | 0.210 | 4,550,000 | 0.209 |
| 07/07/2026 | 0.240 | 71.650 | 13,650,000 | 103.044 | 6,450,000 | 0.242 | 7,050,000 | 0.243 |
| 06/07/2026 | 0.232 | 70.650 | 14,900,000 | 103.117 | 5,850,000 | 0.229 | 9,000,000 | 0.229 |
| 03/07/2026 | 0.249 | 72.700 | 10,150,000 | 101.218 | 5,050,000 | 0.229 | 5,000,000 | 0.228 |
| 02/07/2026 | 0.199 | 67.400 | 7,300,000 | 100.691 | 4,200,000 | 0.236 | 3,050,000 | 0.239 |
| 30/06/2026 | 0.231 | 70.250 | 10,950,000 | 99.294 | 4,750,000 | 0.196 | 5,800,000 | 0.201 |
| 29/06/2026 | 0.137 | 60.650 | 5,100,000 | 94.983 | 2,600,000 | 0.145 | 2,500,000 | 0.147 |
| 26/06/2026 | 0.135 | 60.500 | 4,200,000 | 93.699 | 1,950,000 | 0.136 | 2,050,000 | 0.135 |
| 25/06/2026 | 0.145 | 61.800 | 2,500,000 | 93.487 | 1,050,000 | 0.137 | 1,450,000 | 0.138 |
| 24/06/2026 | 0.125 | 58.800 | 15,100,000 | 93.824 | 9,950,000 | 0.126 | 5,050,000 | 0.123 |
| 23/06/2026 | 0.127 | 59.300 | 3,750,000 | 92.947 | 1,850,000 | 0.145 | 1,850,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
