| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.046 | 38.840 | 240,000 | 67.698 | 120,000 | 0.048 | 120,000 | 0.049 |
| 20/07/2026 | 0.052 | 40.140 | 0 | 66.750 | ||||
| 17/07/2026 | 0.050 | 39.420 | 0 | 67.306 | ||||
| 16/07/2026 | 0.053 | 39.980 | 0 | 66.972 | ||||
| 15/07/2026 | 0.044 | 38.440 | 0 | 66.511 | ||||
| 14/07/2026 | 0.043 | 38.080 | 380,000 | 66.901 | 190,000 | 0.043 | 190,000 | 0.040 |
| 13/07/2026 | 0.043 | 37.860 | 0 | 67.386 | ||||
| 10/07/2026 | 0.043 | 37.860 | 0 | 66.780 | ||||
| 09/07/2026 | 0.041 | 37.200 | 0 | 67.407 | ||||
| 08/07/2026 | 0.046 | 38.000 | 0 | 67.727 | ||||
| 07/07/2026 | 0.048 | 38.240 | 0 | 67.942 | ||||
| 06/07/2026 | 0.051 | 38.920 | 0 | 67.294 | ||||
| 03/07/2026 | 0.050 | 38.580 | 0 | 67.221 | ||||
| 02/07/2026 | 0.048 | 38.000 | 180,000 | 67.713 | 90,000 | 0.049 | 90,000 | 0.051 |
| 30/06/2026 | 0.042 | 36.680 | 0 | 67.876 | ||||
| 29/06/2026 | 0.044 | 37.220 | 0 | 67.225 | ||||
| 26/06/2026 | 0.044 | 36.960 | 0 | 67.462 | ||||
| 25/06/2026 | 0.044 | 36.900 | 0 | 67.461 | ||||
| 24/06/2026 | 0.045 | 37.000 | 0 | 67.557 | ||||
| 23/06/2026 | 0.049 | 37.580 | 0 | 67.846 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF