29539 國航麥銀七六購Ａ (認購證)
按盤價 
0.092 +0.005 (+5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.087 | 4.070 | 3,640,000 | 71.186 | 1,820,000 | 0.084 | 1,820,000 | 0.083 |
| 17/07/2026 | 0.081 | 3.960 | 2,760,000 | 71.291 | 1,380,000 | 0.082 | 1,380,000 | 0.082 |
| 16/07/2026 | 0.091 | 4.110 | 1,360,000 | 71.181 | 680,000 | 0.091 | 680,000 | 0.091 |
| 15/07/2026 | 0.090 | 4.050 | 2,260,000 | 72.168 | 1,130,000 | 0.090 | 1,130,000 | 0.090 |
| 14/07/2026 | 0.093 | 4.100 | 3,780,000 | 71.991 | 1,890,000 | 0.086 | 1,890,000 | 0.085 |
| 13/07/2026 | 0.091 | 4.020 | 1,000,000 | 73.122 | 500,000 | 0.091 | 500,000 | 0.092 |
| 10/07/2026 | 4.140 | 0 | ||||||
| 09/07/2026 | 3.990 | 0 | ||||||
| 08/07/2026 | 4.280 | 0 | ||||||
| 07/07/2026 | 4.300 | 0 | ||||||
| 06/07/2026 | 4.390 | 0 | ||||||
| 03/07/2026 | 4.260 | 0 | ||||||
| 02/07/2026 | 4.240 | 0 | ||||||
| 30/06/2026 | 4.240 | 0 | ||||||
| 29/06/2026 | 4.430 | 0 | ||||||
| 26/06/2026 | 4.510 | 0 | ||||||
| 25/06/2026 | 4.570 | 0 | ||||||
| 24/06/2026 | 4.330 | 0 | ||||||
| 23/06/2026 | 4.240 | 0 | ||||||
| 22/06/2026 | 4.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
