29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.060 -0.027 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.087 | 13.050 | 0 | 31.634 | ||||
| 03/06/2026 | 0.098 | 13.110 | 1,815,000 | 32.504 | 1,500,000 | 0.107 | ||
| 02/06/2026 | 0.109 | 13.230 | 1,500,000 | 30.144 | 1,500,000 | 0.085 | ||
| 01/06/2026 | 0.120 | 13.250 | 50,000 | 32.870 | 20,000 | 0.131 | 30,000 | 0.122 |
| 29/05/2026 | 0.122 | 13.300 | 780,000 | 28.980 | 380,000 | 0.134 | 400,000 | 0.133 |
| 28/05/2026 | 0.073 | 12.770 | 0 | 32.112 | ||||
| 27/05/2026 | 0.077 | 12.830 | 0 | 30.890 | ||||
| 26/05/2026 | 0.070 | 12.630 | 0 | 34.241 | ||||
| 22/05/2026 | 0.070 | 12.600 | 150,000 | 32.799 | 150,000 | 0.073 | ||
| 21/05/2026 | 0.058 | 12.390 | 0 | 33.756 | ||||
| 20/05/2026 | 0.040 | 11.990 | 0 | 35.830 | ||||
| 19/05/2026 | 0.045 | 12.070 | 0 | 35.517 | ||||
| 18/05/2026 | 0.045 | 12.020 | 50,000 | 36.111 | 50,000 | 0.045 | ||
| 15/05/2026 | 0.056 | 12.160 | 0 | 35.563 | ||||
| 14/05/2026 | 0.073 | 12.380 | 0 | 35.591 | ||||
| 13/05/2026 | 0.076 | 12.420 | 50,000 | 35.102 | 30,000 | 0.074 | 20,000 | 0.076 |
| 12/05/2026 | 0.093 | 12.590 | 200,000 | 35.573 | 200,000 | 0.093 | ||
| 11/05/2026 | 0.098 | 12.650 | 0 | 35.028 | ||||
| 08/05/2026 | 0.098 | 12.600 | 0 | 35.080 | ||||
| 07/05/2026 | 0.106 | 12.660 | 805,000 | 35.390 | 445,000 | 0.099 | 360,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
