| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 258.400 | 0 | 197.648 | ||||
| 02/09/2026 | 0.018 | 261.800 | 0 | 194.876 | ||||
| 01/09/2026 | 0.018 | 263.600 | 0 | 192.908 | ||||
| 31/08/2026 | 0.018 | 269.000 | 0 | 189.354 | ||||
| 28/08/2026 | 0.018 | 285.000 | 0 | 179.366 | ||||
| 27/08/2026 | 0.018 | 301.200 | 50,000 | 171.983 | 50,000 | 0.016 | ||
| 26/08/2026 | 0.020 | 268.200 | 0 | 188.351 | ||||
| 25/08/2026 | 0.020 | 262.400 | 0 | 189.908 | ||||
| 24/08/2026 | 0.020 | 250.000 | 0 | 194.596 | ||||
| 21/08/2026 | 0.020 | 272.000 | 0 | 181.733 | ||||
| 20/08/2026 | 0.020 | 268.600 | 0 | 182.232 | ||||
| 19/08/2026 | 0.020 | 270.400 | 0 | 180.531 | ||||
| 18/08/2026 | 0.021 | 290.800 | 0 | 173.124 | ||||
| 17/08/2026 | 0.022 | 311.000 | 0 | 166.288 | ||||
| 14/08/2026 | 0.021 | 283.800 | 0 | 172.427 | ||||
| 13/08/2026 | 0.022 | 286.800 | 25,000 | 172.079 | ||||
| 12/08/2026 | 0.019 | 283.000 | 5,000 | 167.620 | 5,000 | 0.018 | ||
| 11/08/2026 | 0.020 | 263.000 | 0 | 176.599 | ||||
| 10/08/2026 | 0.020 | 257.600 | 0 | 178.046 | ||||
| 07/08/2026 | 0.020 | 269.200 | 0 | 170.820 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF