29571 建板花旗六甲沽Ａ (認沽證)
按盤價 
0.085 -0.042 (-33.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.127 | 42.300 | 60,000 | 102.776 | 45,000 | 0.111 | ||
| 17/07/2026 | 0.127 | 41.980 | 12,320,000 | 100.582 | ||||
| 16/07/2026 | 0.077 | 48.960 | 8,052,500 | 90.334 | 842,500 | 0.075 | ||
| 15/07/2026 | 0.094 | 56.400 | 10,000 | 116.326 | ||||
| 14/07/2026 | 0.097 | 58.300 | 0 | 121.175 | ||||
| 13/07/2026 | 0.098 | 51.050 | 9,665,000 | 106.699 | 3,327,500 | 0.049 | ||
| 10/07/2026 | 0.036 | 62.800 | 5,000 | 86.349 | 5,000 | 0.036 | ||
| 09/07/2026 | 0.031 | 67.700 | 202,500 | 88.554 | ||||
| 08/07/2026 | 0.031 | 66.750 | 7,220,000 | 87.036 | 7,115,000 | 0.026 | ||
| 07/07/2026 | 0.035 | 70.000 | 3,252,500 | 94.105 | 3,135,000 | 0.035 | ||
| 06/07/2026 | 0.034 | 73.850 | 10,872,500 | 97.429 | 705,000 | 0.033 | ||
| 03/07/2026 | 0.020 | 84.450 | 800,000 | 93.582 | 800,000 | 0.021 | ||
| 02/07/2026 | 0.023 | 83.800 | 37,500 | 95.882 | 20,000 | 0.022 | ||
| 30/06/2026 | 0.013 | 99.150 | 160,000 | 95.064 | 160,000 | 0.013 | ||
| 29/06/2026 | 0.016 | 96.300 | 430,000 | 96.860 | 2,500 | 0.016 | ||
| 26/06/2026 | 0.038 | 98.550 | 77,500 | 119.604 | ||||
| 25/06/2026 | 0.036 | 104.200 | 217,500 | 121.538 | 2,500 | 0.015 | ||
| 24/06/2026 | 0.033 | 93.550 | 352,500 | 110.761 | 2,500 | 0.015 | 2,500 | 0.019 |
| 23/06/2026 | 0.034 | 87.250 | 985,000 | 106.170 | ||||
| 22/06/2026 | 0.042 | 91.950 | 0 | 116.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
