29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 459.000 | 1,680,000 | 42.545 | 940,000 | 0.047 | ||
| 03/06/2026 | 0.054 | 466.400 | 760,000 | 42.201 | 40,000 | 0.053 | ||
| 02/06/2026 | 0.064 | 481.600 | 19,940,000 | 41.362 | 10,000,000 | 0.039 | 2,510,000 | 0.062 |
| 01/06/2026 | 0.029 | 436.000 | 1,380,000 | 41.269 | 1,000,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 427.200 | 1,240,000 | 40.845 | ||||
| 28/05/2026 | 0.021 | 425.000 | 1,420,000 | 40.117 | 1,000,000 | 0.022 | ||
| 27/05/2026 | 0.025 | 434.400 | 3,280,000 | 39.902 | 1,000,000 | 0.024 | ||
| 26/05/2026 | 0.023 | 439.000 | 1,330,000 | 38.544 | ||||
| 22/05/2026 | 0.026 | 441.400 | 110,000 | 38.698 | ||||
| 21/05/2026 | 0.026 | 439.000 | 3,120,000 | 38.948 | 3,090,000 | 0.027 | ||
| 20/05/2026 | 0.032 | 455.200 | 1,250,000 | 38.079 | 1,010,000 | 0.031 | ||
| 19/05/2026 | 0.033 | 460.000 | 15,960,000 | 37.522 | 15,450,000 | 0.035 | 10,000 | 0.033 |
| 18/05/2026 | 0.030 | 449.200 | 1,220,000 | 38.252 | ||||
| 15/05/2026 | 0.035 | 456.400 | 2,150,000 | 38.878 | 1,590,000 | 0.037 | ||
| 14/05/2026 | 0.036 | 454.900 | 5,880,000 | 38.466 | ||||
| 13/05/2026 | 0.039 | 457.300 | 1,230,000 | 38.664 | ||||
| 12/05/2026 | 0.037 | 451.900 | 3,040,000 | 38.995 | ||||
| 11/05/2026 | 0.041 | 459.100 | 4,170,000 | 38.696 | ||||
| 08/05/2026 | 0.049 | 466.100 | 1,720,000 | 38.910 | 1,700,000 | 0.048 | ||
| 07/05/2026 | 0.052 | 472.100 | 6,050,000 | 38.469 | 2,000,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
