29583 恒指中銀六乙購Ａ (認購證)
按盤價 
0.211 +0.045 (+27.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.166 | 25,213.310 | 10,000 | 19.296 | 10,000 | 0.166 | ||
| 02/09/2026 | 0.182 | 25,311.210 | 0 | 20.211 | ||||
| 01/09/2026 | 0.182 | 25,329.730 | 100,000 | 19.982 | 100,000 | 0.182 | ||
| 31/08/2026 | 0.204 | 25,566.990 | 0 | 20.196 | ||||
| 28/08/2026 | 0.213 | 25,584.790 | 0 | 20.844 | ||||
| 27/08/2026 | 0.215 | 25,565.740 | 0 | 21.184 | ||||
| 26/08/2026 | 0.223 | 25,652.970 | 10,000 | 21.186 | 10,000 | 0.232 | ||
| 25/08/2026 | 0.209 | 25,511.100 | 0 | 20.897 | ||||
| 24/08/2026 | 0.206 | 25,517.330 | 0 | 20.360 | ||||
| 21/08/2026 | 0.250 | 26,009.460 | 20,000 | 20.260 | 10,000 | 0.249 | ||
| 20/08/2026 | 0.229 | 25,698.490 | 5,110,000 | 20.985 | 3,990,000 | 0.230 | 1,110,000 | 0.231 |
| 19/08/2026 | 0.206 | 25,495.070 | 3,270,000 | 20.250 | 200,000 | 0.202 | 2,870,000 | 0.199 |
| 18/08/2026 | 0.207 | 25,471.150 | 0 | 20.557 | ||||
| 17/08/2026 | 0.209 | 25,453.230 | 3,130,000 | 20.910 | 2,740,000 | 0.205 | 100,000 | 0.212 |
| 14/08/2026 | 0.180 | 25,116.850 | 3,450,000 | 20.384 | 600,000 | 0.194 | 2,380,000 | 0.194 |
| 13/08/2026 | 0.203 | 25,396.510 | 260,000 | 20.436 | 50,000 | 0.211 | 210,000 | 0.210 |
| 12/08/2026 | 0.210 | 25,440.170 | 10,000 | 20.725 | 10,000 | 0.213 | ||
| 11/08/2026 | 0.235 | 25,652.820 | 400,000 | 21.412 | 400,000 | 0.254 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 1,310,000 | 21.381 | 660,000 | 0.255 | 650,000 | 0.250 |
| 07/08/2026 | 0.236 | 25,668.030 | 400,000 | 21.139 | 200,000 | 0.230 | 200,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
