29597 萬國匯豐六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 29.760 | 0 | 95.081 | ||||
| 02/09/2026 | 0.015 | 30.240 | 0 | 92.441 | ||||
| 01/09/2026 | 0.016 | 30.720 | 0 | 91.429 | ||||
| 31/08/2026 | 0.021 | 32.200 | 0 | 91.556 | ||||
| 28/08/2026 | 0.024 | 33.000 | 930,000 | 90.233 | 465,000 | 0.024 | 465,000 | 0.027 |
| 27/08/2026 | 0.026 | 33.300 | 0 | 90.719 | ||||
| 26/08/2026 | 0.023 | 32.220 | 0 | 91.324 | ||||
| 25/08/2026 | 0.021 | 31.680 | 10,000 | 90.641 | 10,000 | 0.021 | ||
| 24/08/2026 | 0.025 | 31.700 | 100,000 | 94.900 | 100,000 | 0.026 | ||
| 21/08/2026 | 0.032 | 33.320 | 1,825,000 | 93.917 | 925,000 | 0.031 | 900,000 | 0.030 |
| 20/08/2026 | 0.033 | 33.240 | 1,350,000 | 94.757 | 675,000 | 0.032 | 675,000 | 0.031 |
| 19/08/2026 | 0.030 | 32.720 | 5,900,000 | 93.485 | 3,070,000 | 0.030 | 2,830,000 | 0.029 |
| 18/08/2026 | 0.043 | 34.860 | 6,945,000 | 95.843 | 3,425,000 | 0.043 | 3,520,000 | 0.043 |
| 17/08/2026 | 0.039 | 33.900 | 7,635,000 | 96.062 | 3,815,000 | 0.039 | 3,820,000 | 0.039 |
| 14/08/2026 | 0.042 | 34.240 | 5,595,000 | 95.771 | 2,925,000 | 0.044 | 2,420,000 | 0.044 |
| 13/08/2026 | 0.027 | 31.040 | 1,430,000 | 94.633 | 540,000 | 0.030 | 890,000 | 0.032 |
| 12/08/2026 | 0.033 | 32.040 | 4,225,000 | 96.116 | 2,430,000 | 0.033 | 1,795,000 | 0.033 |
| 11/08/2026 | 0.028 | 30.460 | 0 | 97.286 | ||||
| 10/08/2026 | 0.028 | 30.480 | 3,350,000 | 96.737 | 1,335,000 | 0.028 | 2,015,000 | 0.028 |
| 07/08/2026 | 0.036 | 32.320 | 1,910,000 | 95.505 | 980,000 | 0.036 | 930,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
