| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 24.740 | 0 | 83.044 | ||||
| 02/09/2026 | 0.025 | 24.900 | 0 | 83.023 | ||||
| 01/09/2026 | 0.027 | 25.160 | 0 | 83.601 | ||||
| 31/08/2026 | 0.027 | 25.120 | 0 | 83.463 | ||||
| 28/08/2026 | 0.030 | 25.640 | 0 | 82.916 | ||||
| 27/08/2026 | 0.032 | 26.060 | 40,200,000 | 82.367 | 20,100,000 | 0.032 | 20,100,000 | 0.032 |
| 26/08/2026 | 0.034 | 26.160 | 0 | 83.485 | ||||
| 25/08/2026 | 0.034 | 26.320 | 180,000 | 82.313 | 90,000 | 0.032 | 90,000 | 0.034 |
| 24/08/2026 | 0.035 | 26.400 | 100,000 | 82.524 | 100,000 | 0.035 | ||
| 21/08/2026 | 0.043 | 27.520 | 0 | 82.820 | ||||
| 20/08/2026 | 0.038 | 26.540 | 0 | 83.291 | ||||
| 19/08/2026 | 0.040 | 26.740 | 520,000 | 83.716 | 260,000 | 0.040 | 260,000 | 0.041 |
| 18/08/2026 | 0.051 | 28.380 | 0 | 83.838 | ||||
| 17/08/2026 | 0.041 | 27.000 | 50,000 | 82.607 | 25,000 | 0.041 | 25,000 | 0.040 |
| 14/08/2026 | 0.039 | 26.140 | 0 | 84.448 | ||||
| 13/08/2026 | 0.040 | 26.320 | 420,000 | 84.083 | 210,000 | 0.040 | 210,000 | 0.041 |
| 12/08/2026 | 0.040 | 26.380 | 140,000 | 83.460 | 70,000 | 0.040 | 70,000 | 0.040 |
| 11/08/2026 | 0.041 | 26.540 | 0 | 83.187 | ||||
| 10/08/2026 | 0.040 | 26.100 | 0 | 84.322 | ||||
| 07/08/2026 | 0.044 | 26.860 | 10,000 | 82.882 | 5,000 | 0.044 | 5,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF