29628 綠藥麥銀六甲購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.064 | 2.180 | 500,000 | 76.373 | ||||
| 20/07/2026 | 0.062 | 2.150 | 0 | 76.901 | ||||
| 17/07/2026 | 0.050 | 2.060 | 1,780,000 | 76.139 | 890,000 | 0.052 | 890,000 | 0.056 |
| 16/07/2026 | 0.079 | 2.220 | 0 | 77.516 | ||||
| 15/07/2026 | 0.084 | 2.250 | 10,000 | 77.135 | 10,000 | 0.089 | ||
| 14/07/2026 | 0.069 | 2.170 | 200,000 | 76.454 | 200,000 | 0.063 | ||
| 13/07/2026 | 0.058 | 2.080 | 960,000 | 76.981 | 370,000 | 0.051 | 580,000 | 0.050 |
| 10/07/2026 | 0.040 | 1.920 | 760,000 | 76.915 | 380,000 | 0.038 | 380,000 | 0.035 |
| 09/07/2026 | 0.041 | 1.910 | 520,000 | 77.574 | 260,000 | 0.044 | 260,000 | 0.047 |
| 08/07/2026 | 0.048 | 1.950 | 0 | 78.263 | ||||
| 07/07/2026 | 0.053 | 1.990 | 0 | 77.941 | ||||
| 06/07/2026 | 0.057 | 2.030 | 0 | 77.135 | ||||
| 03/07/2026 | 0.057 | 2.030 | 1,525,000 | 76.322 | 760,000 | 0.051 | 765,000 | 0.050 |
| 02/07/2026 | 0.037 | 1.860 | 2,880,000 | 76.300 | 1,440,000 | 0.039 | 1,440,000 | 0.040 |
| 30/06/2026 | 0.032 | 1.800 | 6,540,000 | 76.227 | 3,270,000 | 0.031 | 3,270,000 | 0.032 |
| 29/06/2026 | 0.041 | 1.880 | 2,680,000 | 76.344 | 1,340,000 | 0.044 | 1,340,000 | 0.044 |
| 26/06/2026 | 0.034 | 1.780 | 1,700,000 | 77.186 | 850,000 | 0.035 | 850,000 | 0.035 |
| 25/06/2026 | 0.038 | 1.830 | 1,920,000 | 76.410 | 960,000 | 0.040 | 960,000 | 0.041 |
| 24/06/2026 | 0.050 | 1.900 | 0 | 77.772 | ||||
| 23/06/2026 | 0.047 | 1.880 | 1,280,000 | 77.296 | 640,000 | 0.046 | 640,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
