29636 美圖摩通六甲購Ａ (認購證)
按盤價 
0.086 +0.019 (+28.358%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 4.680 | 2,645,000 | 82.360 | 1,310,000 | 0.074 | 1,310,000 | 0.074 |
| 02/09/2026 | 0.068 | 4.685 | 1,660,000 | 82.285 | 830,000 | 0.069 | 830,000 | 0.069 |
| 01/09/2026 | 0.082 | 4.860 | 5,410,000 | 82.759 | 2,720,000 | 0.084 | 2,690,000 | 0.084 |
| 31/08/2026 | 0.073 | 4.740 | 3,345,000 | 82.102 | 1,470,000 | 0.069 | 1,875,000 | 0.070 |
| 28/08/2026 | 0.075 | 4.780 | 7,000,000 | 80.286 | 3,770,000 | 0.084 | 3,080,000 | 0.081 |
| 27/08/2026 | 0.056 | 4.465 | 3,897,500 | 79.947 | 2,507,500 | 0.056 | 1,357,500 | 0.057 |
| 26/08/2026 | 0.051 | 4.345 | 2,120,000 | 80.800 | 280,000 | 0.050 | 1,840,000 | 0.051 |
| 25/08/2026 | 0.049 | 4.335 | 460,000 | 79.413 | 180,000 | 0.046 | 280,000 | 0.045 |
| 24/08/2026 | 0.047 | 4.260 | 1,065,000 | 80.412 | 425,000 | 0.048 | 640,000 | 0.050 |
| 21/08/2026 | 0.057 | 4.430 | 480,000 | 79.413 | 240,000 | 0.054 | 240,000 | 0.051 |
| 20/08/2026 | 0.057 | 4.375 | 61,350,000 | 81.071 | 30,675,000 | 0.056 | 30,675,000 | 0.056 |
| 19/08/2026 | 0.054 | 4.350 | 380,000 | 79.698 | 190,000 | 0.052 | 190,000 | 0.052 |
| 18/08/2026 | 0.057 | 4.385 | 119,455,000 | 79.914 | 59,735,000 | 0.052 | 59,720,000 | 0.052 |
| 17/08/2026 | 0.069 | 4.535 | 1,080,000 | 81.022 | 475,000 | 0.066 | 590,000 | 0.067 |
| 14/08/2026 | 0.067 | 4.495 | 1,400,000 | 80.222 | 700,000 | 0.071 | 700,000 | 0.073 |
| 13/08/2026 | 0.067 | 4.490 | 1,965,000 | 80.031 | 982,500 | 0.075 | 982,500 | 0.075 |
| 12/08/2026 | 0.078 | 4.640 | 420,000 | 80.072 | 210,000 | 0.077 | 210,000 | 0.077 |
| 11/08/2026 | 0.090 | 4.760 | 1,260,000 | 81.298 | 630,000 | 0.093 | 630,000 | 0.097 |
| 10/08/2026 | 0.098 | 4.830 | 1,120,000 | 82.163 | 560,000 | 0.095 | 560,000 | 0.095 |
| 07/08/2026 | 0.090 | 4.750 | 2,380,000 | 80.211 | 1,190,000 | 0.082 | 1,190,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
