29654 騰訊信證六乙購Ａ (認購證)
按盤價 
0.085 +0.012 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 433.000 | 6,880,000 | 33.107 | 3,390,000 | 0.080 | 2,750,000 | 0.082 |
| 02/09/2026 | 0.081 | 438.200 | 19,980,000 | 33.916 | 8,490,000 | 0.079 | 9,990,000 | 0.078 |
| 01/09/2026 | 0.085 | 441.400 | 13,085,000 | 33.867 | 5,730,000 | 0.086 | 6,920,000 | 0.086 |
| 31/08/2026 | 0.100 | 453.000 | 7,990,000 | 33.786 | 3,890,000 | 0.098 | 4,040,000 | 0.098 |
| 28/08/2026 | 0.104 | 455.200 | 69,575,000 | 33.867 | 42,165,000 | 0.104 | 26,085,000 | 0.104 |
| 27/08/2026 | 0.094 | 447.800 | 13,570,000 | 33.579 | 6,750,000 | 0.095 | 6,820,000 | 0.095 |
| 26/08/2026 | 0.093 | 445.400 | 7,890,000 | 34.469 | 4,150,000 | 0.095 | 3,610,000 | 0.095 |
| 25/08/2026 | 0.088 | 442.000 | 2,730,000 | 33.962 | 1,145,000 | 0.087 | 1,585,000 | 0.087 |
| 24/08/2026 | 0.088 | 440.000 | 10,430,000 | 35.033 | 4,370,000 | 0.089 | 5,960,000 | 0.089 |
| 21/08/2026 | 0.107 | 457.000 | 7,810,000 | 33.134 | 3,880,000 | 0.096 | 3,900,000 | 0.096 |
| 20/08/2026 | 0.103 | 451.400 | 47,110,000 | 34.732 | 16,055,000 | 0.105 | 29,660,000 | 0.106 |
| 19/08/2026 | 0.096 | 447.200 | 35,350,000 | 33.809 | 27,250,000 | 0.095 | 7,565,000 | 0.089 |
| 18/08/2026 | 0.090 | 442.400 | 5,270,000 | 33.728 | 2,500,000 | 0.085 | 2,770,000 | 0.085 |
| 17/08/2026 | 0.097 | 446.400 | 13,525,000 | 34.554 | 6,365,000 | 0.095 | 6,560,000 | 0.095 |
| 14/08/2026 | 0.089 | 440.000 | 20,750,000 | 34.109 | 5,320,000 | 0.092 | 15,280,000 | 0.091 |
| 13/08/2026 | 0.092 | 441.000 | 9,530,000 | 34.821 | 2,740,000 | 0.096 | 6,590,000 | 0.095 |
| 12/08/2026 | 0.117 | 461.600 | 33,660,000 | 33.755 | 10,950,000 | 0.117 | 21,110,000 | 0.115 |
| 11/08/2026 | 0.134 | 470.800 | 8,420,000 | 35.595 | 4,270,000 | 0.136 | 4,080,000 | 0.136 |
| 10/08/2026 | 0.153 | 481.400 | 3,440,000 | 37.223 | 1,120,000 | 0.151 | 1,670,000 | 0.148 |
| 07/08/2026 | 0.150 | 478.800 | 2,140,000 | 37.208 | 1,045,000 | 0.148 | 835,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
