29658 中化中銀六九購Ａ (認購證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.275 | 5.200 | 404,000 | 32.143 | 272,000 | 0.290 | 50,000 | 0.275 |
| 04/03/2026 | 0.290 | 5.310 | 526,000 | 30.120 | 526,000 | 0.273 | ||
| 03/03/2026 | 0.350 | 5.440 | 750,000 | 30.339 | 230,000 | 0.405 | 358,000 | 0.404 |
| 02/03/2026 | 0.420 | 5.590 | 582,000 | 30.200 | 20,000 | 0.368 | 530,000 | 0.411 |
| 27/02/2026 | 0.345 | 5.450 | 0 | 29.409 | ||||
| 26/02/2026 | 0.345 | 5.430 | 4,000 | 29.903 | 4,000 | 0.355 | ||
| 25/02/2026 | 0.390 | 5.520 | 3,536,000 | 30.051 | 2,138,000 | 0.414 | 1,398,000 | 0.425 |
| 24/02/2026 | 0.395 | 5.520 | 132,000 | 30.227 | 26,000 | 0.400 | 96,000 | 0.382 |
| 23/02/2026 | 0.355 | 5.460 | 78,000 | 29.394 | 64,000 | 0.350 | 14,000 | 0.365 |
| 20/02/2026 | 0.350 | 5.410 | 246,000 | 30.291 | 136,000 | 0.364 | ||
| 16/02/2026 | 0.355 | 5.440 | 1,074,000 | 29.455 | 166,000 | 0.345 | 860,000 | 0.354 |
| 13/02/2026 | 0.335 | 5.370 | 1,078,000 | 29.916 | 338,000 | 0.336 | 510,000 | 0.396 |
| 12/02/2026 | 0.470 | 5.660 | 662,000 | 29.622 | 662,000 | 0.438 | ||
| 11/02/2026 | 0.400 | 5.510 | 264,000 | 29.854 | 264,000 | 0.370 | ||
| 10/02/2026 | 0.360 | 5.420 | 130,000 | 29.913 | 126,000 | 0.360 | ||
| 09/02/2026 | 0.325 | 5.330 | 0 | 30.097 | ||||
| 06/02/2026 | 0.330 | 5.350 | 336,000 | 29.661 | 34,000 | 0.330 | 302,000 | 0.330 |
| 05/02/2026 | 0.305 | 5.310 | 10,000 | 29.066 | 10,000 | 0.305 | ||
| 04/02/2026 | 0.360 | 5.440 | 62,000 | 28.930 | 60,000 | 0.346 | ||
| 03/02/2026 | 0.320 | 5.320 | 274,000 | 29.563 | 258,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
