29680 恒指花旗六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.024 | 24,562.240 | 16,770,000 | 22.065 | ||||
| 16/07/2026 | 0.035 | 25,008.600 | 18,180,000 | 22.643 | 9,890,000 | 0.037 | 8,140,000 | 0.036 |
| 15/07/2026 | 0.029 | 24,681.100 | 7,970,000 | 22.651 | 4,490,000 | 0.028 | 2,680,000 | 0.028 |
| 14/07/2026 | 0.025 | 24,340.730 | 3,030,000 | 23.050 | 2,470,000 | 0.020 | ||
| 13/07/2026 | 0.024 | 24,213.720 | 2,240,000 | 23.218 | 400,000 | 0.028 | 1,790,000 | 0.024 |
| 10/07/2026 | 0.027 | 24,175.120 | 2,480,000 | 23.889 | 2,480,000 | 0.027 | ||
| 09/07/2026 | 0.023 | 24,030.180 | 13,080,000 | 23.347 | 5,080,000 | 0.027 | 7,870,000 | 0.026 |
| 08/07/2026 | 0.026 | 24,199.460 | 2,320,000 | 23.409 | 2,130,000 | 0.024 | ||
| 07/07/2026 | 0.017 | 23,496.890 | 0 | 23.484 | ||||
| 06/07/2026 | 0.017 | 23,616.320 | 0 | 22.977 | ||||
| 03/07/2026 | 0.017 | 23,350.030 | 3,810,000 | 23.735 | 2,530,000 | 0.018 | ||
| 02/07/2026 | 0.014 | 23,055.030 | 0 | 23.689 | ||||
| 30/06/2026 | 0.014 | 22,881.020 | 3,430,000 | 24.139 | 1,520,000 | 0.015 | ||
| 29/06/2026 | 0.015 | 23,026.680 | 970,000 | 23.925 | 930,000 | 0.012 | ||
| 26/06/2026 | 0.013 | 22,671.860 | 0 | 24.178 | ||||
| 25/06/2026 | 0.013 | 23,076.910 | 790,000 | 22.687 | ||||
| 24/06/2026 | 0.015 | 23,412.180 | 260,000 | 22.169 | ||||
| 23/06/2026 | 0.015 | 23,336.280 | 6,990,000 | 22.324 | 2,360,000 | 0.017 | 4,490,000 | 0.017 |
| 22/06/2026 | 0.021 | 23,768.520 | 850,000 | 22.513 | 790,000 | 0.018 | ||
| 18/06/2026 | 0.021 | 23,924.810 | 1,630,000 | 21.662 | 1,630,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
