29697 電子華泰六九購Ａ (認購證)
按盤價 
0.315 -0.015 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.330 | 14.180 | 50,000 | 93.648 | 50,000 | 0.335 | ||
| 20/04/2026 | 0.340 | 14.340 | 1,190,000 | 93.363 | 590,000 | 0.339 | 600,000 | 0.338 |
| 17/04/2026 | 0.315 | 13.850 | 20,000 | 93.955 | 10,000 | 0.315 | 10,000 | 0.315 |
| 16/04/2026 | 0.310 | 13.750 | 1,940,000 | 93.960 | 1,070,000 | 0.321 | 870,000 | 0.319 |
| 15/04/2026 | 0.300 | 13.560 | 430,000 | 94.058 | 220,000 | 0.317 | 210,000 | 0.315 |
| 14/04/2026 | 0.310 | 13.780 | 810,000 | 92.989 | 410,000 | 0.317 | 400,000 | 0.319 |
| 13/04/2026 | 0.325 | 14.000 | 810,000 | 93.176 | 680,000 | 0.344 | 120,000 | 0.348 |
| 10/04/2026 | 0.350 | 14.500 | 400,000 | 90.624 | 200,000 | 0.346 | 200,000 | 0.346 |
| 09/04/2026 | 0.370 | 14.610 | 180,000 | 93.940 | 120,000 | 0.349 | 60,000 | 0.353 |
| 08/04/2026 | 0.345 | 14.390 | 1,640,000 | 90.678 | 830,000 | 0.345 | 810,000 | 0.347 |
| 02/04/2026 | 0.345 | 14.310 | 500,000 | 90.463 | 250,000 | 0.335 | 250,000 | 0.340 |
| 01/04/2026 | 0.320 | 13.840 | 4,980,000 | 91.298 | 2,540,000 | 0.296 | 2,440,000 | 0.293 |
| 31/03/2026 | 0.265 | 12.760 | 1,670,000 | 93.349 | 910,000 | 0.252 | 750,000 | 0.251 |
| 30/03/2026 | 0.244 | 12.380 | 29,490,000 | 90.164 | 14,740,000 | 0.229 | 14,740,000 | 0.229 |
| 27/03/2026 | 0.188 | 11.020 | 4,380,000 | 93.697 | 2,140,000 | 0.189 | 2,210,000 | 0.190 |
| 26/03/2026 | 0.187 | 11.050 | 3,020,000 | 92.636 | 1,510,000 | 0.197 | 1,510,000 | 0.196 |
| 25/03/2026 | 0.205 | 11.310 | 2,980,000 | 94.066 | 1,480,000 | 0.211 | 1,500,000 | 0.210 |
| 24/03/2026 | 0.202 | 11.220 | 2,800,000 | 94.229 | 1,400,000 | 0.190 | 1,400,000 | 0.187 |
| 23/03/2026 | 0.184 | 10.800 | 3,120,000 | 94.779 | 1,560,000 | 0.190 | 1,560,000 | 0.191 |
| 20/03/2026 | 0.202 | 11.200 | 3,000,000 | 93.533 | 1,500,000 | 0.204 | 1,500,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
