29725 建板花旗七一購Ａ (認購證)
按盤價 
0.184 +0.059 (+47.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.184 | 47.520 | 98,977,500 | 116.762 | ||||
| 20/07/2026 | 0.125 | 42.300 | 50,812,500 | 110.919 | 24,612,500 | 0.124 | 24,310,000 | 0.125 |
| 17/07/2026 | 0.119 | 41.980 | 85,067,500 | 108.414 | 42,322,500 | 0.153 | 42,387,500 | 0.153 |
| 16/07/2026 | 0.178 | 48.960 | 58,747,500 | 107.787 | 28,480,000 | 0.199 | 29,860,000 | 0.199 |
| 15/07/2026 | 0.246 | 56.400 | 14,857,500 | 105.187 | 7,155,000 | 0.252 | 7,407,500 | 0.252 |
| 14/07/2026 | 0.275 | 58.300 | 31,307,500 | 107.540 | 15,305,000 | 0.229 | 15,735,000 | 0.228 |
| 13/07/2026 | 0.195 | 51.050 | 67,505,000 | 105.914 | 33,462,500 | 0.211 | 33,855,000 | 0.211 |
| 10/07/2026 | 0.315 | 62.800 | 7,500 | 102.829 | 5,000 | 0.440 | 2,500 | 0.320 |
| 09/07/2026 | 0.375 | 67.700 | 210,000 | 102.556 | 185,000 | 0.375 | 25,000 | 0.350 |
| 08/07/2026 | 0.350 | 66.750 | 332,500 | 98.667 | 75,000 | 0.381 | 257,500 | 0.363 |
| 07/07/2026 | 0.400 | 70.000 | 155,000 | 100.815 | 42,500 | 0.394 | 105,000 | 0.405 |
| 06/07/2026 | 0.465 | 73.850 | 0 | 104.246 | ||||
| 03/07/2026 | 0.610 | 84.450 | 32,500 | 102.036 | 2,500 | 0.590 | 30,000 | 0.647 |
| 02/07/2026 | 0.580 | 83.800 | 412,500 | 96.642 | 265,000 | 0.560 | 132,500 | 0.656 |
| 30/06/2026 | 0.810 | 99.150 | 30,000 | 94.342 | 30,000 | 0.827 | ||
| 29/06/2026 | 0.800 | 96.300 | 0 | 102.965 | ||||
| 26/06/2026 | 0.820 | 98.550 | 27,500 | 98.224 | 5,000 | 0.870 | 22,500 | 0.789 |
| 25/06/2026 | 0.930 | 104.200 | 297,500 | 102.480 | 240,000 | 0.933 | 55,000 | 0.838 |
| 24/06/2026 | 0.720 | 93.550 | 155,000 | 92.620 | 137,500 | 0.749 | 17,500 | 0.699 |
| 23/06/2026 | 0.620 | 87.250 | 75,000 | 91.539 | 62,500 | 0.632 | 12,500 | 0.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
