29725 建板花旗七一購Ａ (認購證)
按盤價 
0.100 -0.021 (-17.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.121 | 46.680 | 13,035,000 | 110.076 | 6,705,000 | 0.116 | 6,090,000 | 0.115 |
| 02/09/2026 | 0.113 | 45.240 | 15,175,000 | 111.104 | 7,185,000 | 0.114 | 7,737,500 | 0.113 |
| 01/09/2026 | 0.105 | 43.800 | 5,135,000 | 112.025 | 2,532,500 | 0.114 | 2,602,500 | 0.114 |
| 31/08/2026 | 0.125 | 46.380 | 347,500 | 111.783 | 207,500 | 0.122 | 140,000 | 0.122 |
| 28/08/2026 | 0.117 | 45.160 | 5,192,500 | 111.229 | 3,870,000 | 0.123 | 1,310,000 | 0.122 |
| 27/08/2026 | 0.112 | 43.940 | 3,787,500 | 112.872 | 2,830,000 | 0.108 | 950,000 | 0.106 |
| 26/08/2026 | 0.089 | 39.760 | 687,500 | 115.955 | 572,500 | 0.090 | 100,000 | 0.088 |
| 25/08/2026 | 0.090 | 39.940 | 2,225,000 | 115.425 | 1,495,000 | 0.078 | 727,500 | 0.074 |
| 24/08/2026 | 0.066 | 35.100 | 1,887,500 | 118.784 | 967,500 | 0.068 | 920,000 | 0.067 |
| 21/08/2026 | 0.080 | 37.280 | 2,197,500 | 118.029 | 1,397,500 | 0.080 | 800,000 | 0.079 |
| 20/08/2026 | 0.074 | 35.940 | 1,412,500 | 119.063 | 427,500 | 0.077 | 865,000 | 0.076 |
| 19/08/2026 | 0.076 | 36.240 | 4,050,000 | 118.741 | 1,930,000 | 0.079 | 1,962,500 | 0.079 |
| 18/08/2026 | 0.096 | 38.700 | 5,972,500 | 120.556 | 2,017,500 | 0.103 | 3,900,000 | 0.103 |
| 17/08/2026 | 0.118 | 42.120 | 6,985,000 | 118.498 | 3,677,500 | 0.107 | 3,052,500 | 0.109 |
| 14/08/2026 | 0.096 | 38.600 | 13,275,000 | 119.292 | 9,702,500 | 0.101 | 3,237,500 | 0.103 |
| 13/08/2026 | 0.101 | 38.580 | 14,737,500 | 121.684 | 5,802,500 | 0.111 | 8,290,000 | 0.108 |
| 12/08/2026 | 0.100 | 38.700 | 14,407,500 | 120.274 | 7,407,500 | 0.092 | 6,400,000 | 0.091 |
| 11/08/2026 | 0.080 | 34.960 | 34,450,000 | 122.953 | 16,267,500 | 0.085 | 17,740,000 | 0.086 |
| 10/08/2026 | 0.087 | 35.720 | 52,700,000 | 123.766 | 24,750,000 | 0.085 | 27,090,000 | 0.085 |
| 07/08/2026 | 0.100 | 38.360 | 124,837,500 | 119.595 | 65,485,000 | 0.101 | 57,065,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
