| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.175 | 52.500 | 0 | 101.003 | ||||
| 02/09/2026 | 0.175 | 52.550 | 0 | 100.847 | ||||
| 01/09/2026 | 0.177 | 51.300 | 0 | 98.552 | ||||
| 31/08/2026 | 0.171 | 54.100 | 0 | 101.877 | ||||
| 28/08/2026 | 0.180 | 52.650 | 0 | 101.785 | ||||
| 27/08/2026 | 0.180 | 53.150 | 0 | 102.594 | ||||
| 26/08/2026 | 0.194 | 49.580 | 0 | 100.123 | ||||
| 25/08/2026 | 0.194 | 50.950 | 0 | 103.044 | ||||
| 24/08/2026 | 0.226 | 45.580 | 500,000 | 102.756 | 500,000 | 0.226 | ||
| 21/08/2026 | 0.217 | 46.800 | 0 | 101.490 | ||||
| 20/08/2026 | 0.221 | 45.520 | 0 | 99.463 | ||||
| 19/08/2026 | 0.221 | 45.720 | 0 | 99.776 | ||||
| 18/08/2026 | 0.202 | 48.820 | 0 | 99.559 | ||||
| 17/08/2026 | 0.197 | 51.250 | 0 | 102.874 | ||||
| 14/08/2026 | 0.222 | 47.840 | 0 | 104.447 | ||||
| 13/08/2026 | 0.236 | 45.840 | 0 | 104.897 | ||||
| 12/08/2026 | 0.236 | 46.980 | 0 | 107.608 | ||||
| 11/08/2026 | 0.236 | 44.820 | 0 | 101.663 | ||||
| 10/08/2026 | 0.235 | 44.840 | 150,000 | 101.065 | 150,000 | 0.216 | ||
| 07/08/2026 | 0.221 | 47.140 | 100,000 | 100.654 | 100,000 | 0.218 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF