29762 建滔麥銀七一沽Ａ (認沽證)
按盤價 
0.230 +0.009 (+4.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.221 | 52.500 | 850,000 | 125.129 | 425,000 | 0.223 | 425,000 | 0.221 |
| 02/09/2026 | 0.219 | 52.550 | 400,000 | 123.863 | 200,000 | 0.219 | 200,000 | 0.233 |
| 01/09/2026 | 0.230 | 51.300 | 400,000 | 125.064 | 200,000 | 0.226 | 200,000 | 0.223 |
| 31/08/2026 | 0.215 | 54.100 | 200,000 | 125.113 | 100,000 | 0.217 | 100,000 | 0.223 |
| 28/08/2026 | 0.228 | 52.650 | 200,000 | 126.028 | 100,000 | 0.228 | 100,000 | 0.224 |
| 27/08/2026 | 0.227 | 53.150 | 925,000 | 126.433 | 525,000 | 0.231 | 400,000 | 0.230 |
| 26/08/2026 | 0.247 | 49.580 | 175,000 | 125.443 | 50,000 | 0.244 | 125,000 | 0.246 |
| 25/08/2026 | 0.243 | 50.950 | 50,000 | 127.023 | 50,000 | 0.250 | ||
| 24/08/2026 | 0.275 | 45.580 | 0 | 125.228 | ||||
| 21/08/2026 | 0.275 | 46.800 | 0 | 127.972 | ||||
| 20/08/2026 | 0.280 | 45.520 | 150,000 | 125.752 | 100,000 | 0.278 | 50,000 | 0.275 |
| 19/08/2026 | 0.275 | 45.720 | 175,000 | 123.624 | 125,000 | 0.270 | 50,000 | 0.270 |
| 18/08/2026 | 0.249 | 48.820 | 125,000 | 120.742 | 125,000 | 0.246 | ||
| 17/08/2026 | 0.240 | 51.250 | 200,000 | 123.069 | 100,000 | 0.240 | 100,000 | 0.240 |
| 14/08/2026 | 0.270 | 47.840 | 0 | 125.893 | ||||
| 13/08/2026 | 0.270 | 45.840 | 0 | 119.275 | ||||
| 12/08/2026 | 0.270 | 46.980 | 0 | 122.505 | ||||
| 11/08/2026 | 0.275 | 44.820 | 0 | 117.499 | ||||
| 10/08/2026 | 0.275 | 44.840 | 0 | 117.205 | ||||
| 07/08/2026 | 0.275 | 47.140 | 0 | 123.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
