29778 三花摩利六甲購Ａ (認購證)
按盤價 
0.035 +0.003 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 26.220 | 0 | 81.772 | |||||
| 20/07/2026 | 25.580 | 0 | 81.915 | 160,000 | 0.036 | 160,000 | 0.037 | |
| 17/07/2026 | 26.060 | 0 | 81.344 | 800,000 | 0.041 | 835,000 | 0.041 | |
| 16/07/2026 | 27.720 | 0 | 81.879 | 890,000 | 0.048 | 840,000 | 0.048 | |
| 15/07/2026 | 27.500 | 0 | 81.919 | 925,000 | 0.045 | 880,000 | 0.046 | |
| 14/07/2026 | 27.300 | 0 | 81.063 | 1,450,000 | 0.041 | 1,200,000 | 0.041 | |
| 13/07/2026 | 27.560 | 0 | 81.049 | 280,000 | 0.047 | 380,000 | 0.046 | |
| 10/07/2026 | 28.100 | 0 | 81.291 | 13,495,000 | 0.053 | 2,000,000 | 0.055 | |
| 09/07/2026 | 27.700 | 0 | 82.340 | 1,015,000 | 0.048 | 12,495,000 | 0.050 | |
| 08/07/2026 | 27.860 | 0 | 79.608 | 1,275,000 | 0.035 | 1,060,000 | 0.034 | |
| 07/07/2026 | 28.540 | 0 | 72.705 | 16,980,000 | 0.041 | 720,000 | 0.044 | |
| 06/07/2026 | 28.638 | 0 | 71.937 | 2,955,000 | 0.044 | 3,300,000 | 0.046 | |
| 03/07/2026 | 29.998 | 0 | 73.837 | 5,135,000 | 0.055 | 20,840,000 | 0.057 | |
| 02/07/2026 | 27.158 | 0 | 75.867 | 12,005,000 | 0.043 | 12,535,000 | 0.042 | |
| 30/06/2026 | 26.118 | 0 | 76.230 | 995,000 | 0.033 | 1,315,000 | 0.034 | |
| 29/06/2026 | 24.838 | 0 | 75.684 | 620,000 | 0.027 | 620,000 | 0.027 | |
| 26/06/2026 | 24.098 | 0 | 75.424 | 300,000 | 0.032 | 380,000 | 0.030 | |
| 25/06/2026 | 25.478 | 0 | 75.385 | 880,000 | 0.033 | 1,010,000 | 0.033 | |
| 24/06/2026 | 25.178 | 0 | 75.665 | 845,000 | 0.032 | 880,000 | 0.031 | |
| 23/06/2026 | 25.398 | 0 | 76.167 | 820,000 | 0.036 | 825,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
