29787 恒指匯豐六甲沽Ａ (認沽證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.118 | 24,562.240 | 10,430,000 | 23.158 | ||||
| 16/07/2026 | 0.097 | 25,008.600 | 4,000,000 | 22.716 | 820,000 | 0.094 | 3,180,000 | 0.096 |
| 15/07/2026 | 0.111 | 24,681.100 | 1,630,000 | 22.675 | 790,000 | 0.106 | 840,000 | 0.107 |
| 14/07/2026 | 0.120 | 24,340.730 | 10,000 | 21.488 | 10,000 | 0.119 | ||
| 13/07/2026 | 0.131 | 24,213.720 | 70,000 | 22.112 | 70,000 | 0.132 | ||
| 10/07/2026 | 0.134 | 24,175.120 | 90,000 | 22.012 | 90,000 | 0.127 | ||
| 09/07/2026 | 0.145 | 24,030.180 | 10,000 | 22.461 | 10,000 | 0.138 | ||
| 08/07/2026 | 0.138 | 24,199.460 | 110,000 | 22.560 | 40,000 | 0.138 | 70,000 | 0.140 |
| 07/07/2026 | 0.174 | 23,496.890 | 0 | 22.077 | ||||
| 06/07/2026 | 0.171 | 23,616.320 | 50,000 | 22.561 | 50,000 | 0.175 | ||
| 03/07/2026 | 0.186 | 23,350.030 | 510,000 | 22.140 | 230,000 | 0.180 | 280,000 | 0.184 |
| 02/07/2026 | 0.208 | 23,055.030 | 200,000 | 22.498 | 150,000 | 0.197 | 50,000 | 0.192 |
| 30/06/2026 | 0.220 | 22,881.020 | 100,000 | 22.429 | 100,000 | 0.225 | ||
| 29/06/2026 | 0.212 | 23,026.680 | 200,000 | 22.572 | 200,000 | 0.225 | ||
| 26/06/2026 | 0.235 | 22,671.860 | 190,000 | 22.199 | 80,000 | 0.218 | 110,000 | 0.235 |
| 25/06/2026 | 0.202 | 23,076.910 | 110,000 | 21.389 | 110,000 | 0.200 | ||
| 24/06/2026 | 0.179 | 23,412.180 | 60,000 | 21.073 | 10,000 | 0.181 | 50,000 | 0.180 |
| 23/06/2026 | 0.184 | 23,336.280 | 0 | 21.158 | ||||
| 22/06/2026 | 0.161 | 23,768.520 | 100,000 | 21.464 | 100,000 | 0.180 | ||
| 18/06/2026 | 0.165 | 23,924.810 | 360,000 | 22.943 | 360,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
