29805 建板中銀七二購Ａ (認購證)
按盤價 
0.178 +0.049 (+37.984%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.129 | 42.300 | 0 | 102.649 | ||||
| 17/07/2026 | 0.129 | 41.980 | 0 | 102.948 | ||||
| 16/07/2026 | 0.177 | 48.960 | 25,000 | 98.401 | 25,000 | 0.177 | ||
| 15/07/2026 | 0.260 | 56.400 | 0 | 100.732 | ||||
| 14/07/2026 | 0.260 | 58.300 | 625,000 | 94.863 | 625,000 | 0.222 | ||
| 13/07/2026 | 0.201 | 51.050 | 1,600,000 | 99.170 | 600,000 | 0.225 | 1,000,000 | 0.232 |
| 10/07/2026 | 0.335 | 62.800 | 525,000 | 100.316 | 500,000 | 0.340 | ||
| 09/07/2026 | 0.370 | 67.700 | 0 | 93.948 | ||||
| 08/07/2026 | 0.370 | 66.750 | 0 | 96.618 | ||||
| 07/07/2026 | 0.420 | 70.000 | 0 | 98.588 | ||||
| 06/07/2026 | 0.445 | 73.850 | 775,000 | 92.413 | 275,000 | 0.423 | 500,000 | 0.425 |
| 03/07/2026 | 0.590 | 84.450 | 0 | 91.276 | ||||
| 02/07/2026 | 0.590 | 83.800 | 0 | 93.150 | ||||
| 30/06/2026 | 0.770 | 99.150 | 0 | 81.077 | ||||
| 29/06/2026 | 0.730 | 96.300 | 25,000 | 82.007 | 25,000 | 0.640 | ||
| 26/06/2026 | 0.810 | 98.550 | 600,000 | 91.102 | 600,000 | 0.799 | ||
| 25/06/2026 | 0.860 | 104.200 | 6,025,000 | 82.042 | 2,000,000 | 0.830 | 25,000 | 0.860 |
| 24/06/2026 | 0.720 | 93.550 | 16,650,000 | 88.152 | 4,600,000 | 0.693 | 2,025,000 | 0.730 |
| 23/06/2026 | 0.650 | 87.250 | 0 | 93.324 | ||||
| 22/06/2026 | 0.650 | 91.950 | 0 | 77.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
