29809 恒指瑞銀六甲沽A (認沽證)
即時 按盤價 跌0.024 -0.008 (-25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.03225,213.310022.749
02/09/20260.03125,311.210022.879
01/09/20260.03025,329.730022.562
31/08/20260.02925,566.990170,00023.386160,0000.03210,0000.034
28/08/20260.03025,584.790023.360
27/08/20260.03225,565.740023.673
26/08/20260.03325,652.970024.241
25/08/20260.03525,511.100980,00023.898490,0000.035490,0000.034
24/08/20260.03525,517.330023.823
21/08/20260.02826,009.460023.958
20/08/20260.03225,698.4904,750,00023.4472,000,0000.0311,990,0000.030
19/08/20260.03625,495.0701,200,00023.3331,200,0000.036
18/08/20260.03725,471.150023.317
17/08/20260.03825,453.230023.335
14/08/20260.04525,116.850250,00022.848250,0000.045
13/08/20260.04225,396.510023.527
12/08/20260.04325,440.17050,00023.86750,0000.043
11/08/20260.03825,652.820100,00023.679100,0000.038
10/08/20260.03525,937.490200,00024.165200,0000.038
07/08/20260.04125,668.030023.986
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康