29840 建板匯豐六甲購Ｃ (認購證)
按盤價 
0.150 +0.043 (+40.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.107 | 42.300 | 175,000 | 121.908 | 175,000 | 0.116 | ||
| 17/07/2026 | 0.110 | 41.980 | 50,000 | 123.293 | 50,000 | 0.148 | ||
| 16/07/2026 | 0.185 | 48.960 | 200,000 | 130.450 | 200,000 | 0.198 | ||
| 15/07/2026 | 0.280 | 56.400 | 6,450,000 | 137.247 | 5,675,000 | 0.269 | ||
| 14/07/2026 | 0.265 | 58.300 | 18,250,000 | 123.852 | 4,275,000 | 0.210 | 13,975,000 | 0.240 |
| 13/07/2026 | 0.180 | 51.050 | 25,725,000 | 119.006 | 12,775,000 | 0.223 | 12,950,000 | 0.224 |
| 10/07/2026 | 0.305 | 62.800 | 500,000 | 118.469 | 250,000 | 0.359 | 250,000 | 0.360 |
| 09/07/2026 | 0.360 | 67.700 | 6,550,000 | 116.922 | 3,300,000 | 0.342 | 3,150,000 | 0.340 |
| 08/07/2026 | 0.310 | 66.750 | 6,850,000 | 104.577 | 3,350,000 | 0.357 | 3,275,000 | 0.357 |
| 07/07/2026 | 0.355 | 70.000 | 10,975,000 | 105.927 | 5,700,000 | 0.362 | 5,275,000 | 0.362 |
| 06/07/2026 | 0.405 | 73.850 | 600,000 | 105.855 | 100,000 | 0.375 | 500,000 | 0.370 |
| 03/07/2026 | 0.540 | 84.450 | 25,000 | 101.712 | 25,000 | 0.540 | ||
| 02/07/2026 | 0.500 | 83.800 | 100,000 | 92.869 | 25,000 | 0.495 | 75,000 | 0.567 |
| 30/06/2026 | 0.760 | 99.150 | 25,000 | 99.470 | 25,000 | 0.780 | ||
| 29/06/2026 | 0.680 | 96.300 | 100,000 | 89.402 | 100,000 | 0.620 | ||
| 26/06/2026 | 0.760 | 98.550 | 0 | 100.748 | ||||
| 25/06/2026 | 0.810 | 104.200 | 150,000 | 88.691 | 150,000 | 0.810 | ||
| 24/06/2026 | 0.670 | 93.550 | 50,000 | 96.929 | 50,000 | 0.670 | ||
| 23/06/2026 | 0.560 | 87.250 | 125,000 | 92.608 | 125,000 | 0.572 | ||
| 22/06/2026 | 0.620 | 91.950 | 1,125,000 | 89.382 | 325,000 | 0.661 | 575,000 | 0.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
