29862 比電信證七一購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.040 | 25.000 | 380,000 | 66.085 | 190,000 | 0.046 | 190,000 | 0.051 |
| 02/09/2026 | 0.049 | 25.800 | 2,240,000 | 66.072 | 1,120,000 | 0.056 | 1,120,000 | 0.058 |
| 01/09/2026 | 0.063 | 26.820 | 1,620,000 | 66.310 | 860,000 | 0.068 | 760,000 | 0.067 |
| 31/08/2026 | 0.068 | 27.000 | 31,690,000 | 66.761 | 15,710,000 | 0.046 | 15,765,000 | 0.046 |
| 28/08/2026 | 0.044 | 24.760 | 3,220,000 | 67.016 | 1,600,000 | 0.040 | 1,570,000 | 0.039 |
| 27/08/2026 | 0.032 | 23.300 | 0 | 67.392 | ||||
| 26/08/2026 | 0.032 | 23.180 | 0 | 67.599 | ||||
| 25/08/2026 | 0.032 | 23.020 | 0 | 67.962 | ||||
| 24/08/2026 | 0.034 | 23.180 | 0 | 68.015 | ||||
| 21/08/2026 | 0.039 | 23.580 | 0 | 67.892 | ||||
| 20/08/2026 | 0.040 | 23.680 | 0 | 67.684 | ||||
| 19/08/2026 | 0.040 | 23.580 | 0 | 67.827 | ||||
| 18/08/2026 | 0.044 | 24.060 | 0 | 67.331 | ||||
| 17/08/2026 | 0.044 | 24.160 | 0 | 66.750 | ||||
| 14/08/2026 | 0.044 | 23.680 | 0 | 67.846 | ||||
| 13/08/2026 | 0.044 | 23.740 | 0 | 67.413 | ||||
| 12/08/2026 | 0.044 | 23.820 | 0 | 66.911 | ||||
| 11/08/2026 | 0.044 | 23.340 | 30,000 | 68.440 | 30,000 | 0.044 | ||
| 10/08/2026 | 0.053 | 24.360 | 0 | 67.489 | ||||
| 07/08/2026 | 0.051 | 23.940 | 50,000 | 67.763 | 50,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
