29862 比電信證七一購A (認購證)
即時 按盤價 升0.042 +0.002 (+5.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.04025.000380,00066.085190,0000.046190,0000.051
02/09/20260.04925.8002,240,00066.0721,120,0000.0561,120,0000.058
01/09/20260.06326.8201,620,00066.310860,0000.068760,0000.067
31/08/20260.06827.00031,690,00066.76115,710,0000.04615,765,0000.046
28/08/20260.04424.7603,220,00067.0161,600,0000.0401,570,0000.039
27/08/20260.03223.300067.392
26/08/20260.03223.180067.599
25/08/20260.03223.020067.962
24/08/20260.03423.180068.015
21/08/20260.03923.580067.892
20/08/20260.04023.680067.684
19/08/20260.04023.580067.827
18/08/20260.04424.060067.331
17/08/20260.04424.160066.750
14/08/20260.04423.680067.846
13/08/20260.04423.740067.413
12/08/20260.04423.820066.911
11/08/20260.04423.34030,00068.44030,0000.044
10/08/20260.05324.360067.489
07/08/20260.05123.94050,00067.76350,0000.051
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康