29869 長實花旗七一購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 46.360 | 0 | 37.871 | ||||
| 02/09/2026 | 0.017 | 45.740 | 0 | 38.424 | ||||
| 01/09/2026 | 0.017 | 45.240 | 0 | 39.175 | ||||
| 31/08/2026 | 0.017 | 45.300 | 15,000 | 38.908 | 15,000 | 0.017 | ||
| 28/08/2026 | 0.021 | 45.860 | 5,000 | 38.940 | 5,000 | 0.021 | ||
| 27/08/2026 | 0.023 | 46.120 | 0 | 38.991 | ||||
| 26/08/2026 | 0.026 | 46.780 | 0 | 38.578 | ||||
| 25/08/2026 | 0.028 | 46.900 | 440,000 | 38.797 | 220,000 | 0.028 | 220,000 | 0.031 |
| 24/08/2026 | 0.030 | 47.320 | 440,000 | 38.431 | 220,000 | 0.030 | 220,000 | 0.029 |
| 21/08/2026 | 0.031 | 47.320 | 30,000 | 38.253 | 30,000 | 0.031 | ||
| 20/08/2026 | 0.028 | 46.560 | 20,000 | 38.669 | 20,000 | 0.028 | ||
| 19/08/2026 | 0.026 | 45.960 | 0 | 39.022 | ||||
| 18/08/2026 | 0.026 | 45.700 | 0 | 39.357 | ||||
| 17/08/2026 | 0.026 | 45.900 | 50,000 | 38.854 | 50,000 | 0.026 | ||
| 14/08/2026 | 0.023 | 45.000 | 90,000 | 39.057 | 90,000 | 0.022 | ||
| 13/08/2026 | 0.043 | 48.100 | 0 | 38.448 | ||||
| 12/08/2026 | 0.032 | 46.420 | 0 | 38.833 | ||||
| 11/08/2026 | 0.035 | 46.680 | 0 | 38.965 | ||||
| 10/08/2026 | 0.036 | 47.100 | 1,500,000 | 38.309 | 750,000 | 0.034 | 750,000 | 0.036 |
| 07/08/2026 | 0.038 | 46.880 | 10,000 | 38.759 | 10,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
