29896 華虹法巴六六購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 95.400 | 1,610,000 | 74.114 | 810,000 | 0.029 | 800,000 | 0.029 |
| 20/04/2026 | 0.029 | 94.450 | 1,920,000 | 74.365 | 910,000 | 0.030 | 950,000 | 0.030 |
| 17/04/2026 | 0.023 | 90.500 | 2,260,000 | 73.956 | 1,120,000 | 0.025 | 1,140,000 | 0.024 |
| 16/04/2026 | 0.026 | 91.600 | 1,540,000 | 74.407 | 750,000 | 0.026 | 790,000 | 0.026 |
| 15/04/2026 | 0.025 | 90.400 | 3,460,000 | 74.999 | 1,670,000 | 0.027 | 1,730,000 | 0.027 |
| 14/04/2026 | 0.026 | 90.250 | 960,000 | 75.722 | 390,000 | 0.028 | 460,000 | 0.029 |
| 13/04/2026 | 0.025 | 89.100 | 2,620,000 | 76.221 | 1,310,000 | 0.029 | 1,310,000 | 0.029 |
| 10/04/2026 | 0.032 | 92.000 | 8,180,000 | 75.860 | 4,090,000 | 0.035 | 3,990,000 | 0.036 |
| 09/04/2026 | 0.032 | 90.800 | 6,150,000 | 77.452 | 2,900,000 | 0.034 | 2,900,000 | 0.033 |
| 08/04/2026 | 0.032 | 91.000 | 7,140,000 | 76.608 | 3,610,000 | 0.029 | 3,520,000 | 0.029 |
| 02/04/2026 | 0.015 | 79.350 | 2,500,000 | 75.827 | 1,240,000 | 0.019 | 1,240,000 | 0.020 |
| 01/04/2026 | 0.021 | 83.650 | 20,000 | 75.389 | ||||
| 31/03/2026 | 0.015 | 77.650 | 3,260,000 | 77.638 | 1,680,000 | 0.019 | 1,580,000 | 0.019 |
| 30/03/2026 | 0.019 | 81.500 | 1,200,000 | 75.810 | 590,000 | 0.018 | 610,000 | 0.019 |
| 27/03/2026 | 0.023 | 82.800 | 1,360,000 | 76.573 | 680,000 | 0.023 | 680,000 | 0.022 |
| 26/03/2026 | 0.024 | 83.150 | 12,350,000 | 76.546 | 6,010,000 | 0.030 | 6,170,000 | 0.031 |
| 25/03/2026 | 0.034 | 88.650 | 5,850,000 | 75.713 | 2,880,000 | 0.037 | 2,890,000 | 0.037 |
| 24/03/2026 | 0.033 | 86.850 | 3,990,000 | 77.460 | 2,000,000 | 0.026 | 1,990,000 | 0.026 |
| 23/03/2026 | 0.026 | 83.300 | 7,550,000 | 76.872 | 4,180,000 | 0.029 | 3,360,000 | 0.030 |
| 20/03/2026 | 0.037 | 88.400 | 7,530,000 | 76.298 | 3,760,000 | 0.044 | 3,770,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
