29904 中芯國君六乙沽Ａ (認沽證)
按盤價 
0.172 -0.028 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.200 | 69.750 | 0 | 68.323 | ||||
| 17/07/2026 | 0.211 | 67.700 | 165,000 | 67.605 | 145,000 | 0.204 | ||
| 16/07/2026 | 0.174 | 75.200 | 30,000 | 68.357 | ||||
| 15/07/2026 | 0.166 | 76.300 | 260,000 | 66.774 | 260,000 | 0.162 | ||
| 14/07/2026 | 0.162 | 78.350 | 200,000 | 68.900 | 100,000 | 0.162 | ||
| 13/07/2026 | 0.165 | 78.350 | 200,000 | 70.136 | ||||
| 10/07/2026 | 0.163 | 79.650 | 260,000 | 71.223 | ||||
| 09/07/2026 | 0.148 | 83.550 | 200,000 | 71.261 | ||||
| 08/07/2026 | 0.177 | 75.800 | 90,000 | 69.517 | 70,000 | 0.189 | ||
| 07/07/2026 | 0.190 | 73.450 | 255,000 | 70.253 | 255,000 | 0.180 | ||
| 06/07/2026 | 0.180 | 75.750 | 0 | 70.456 | ||||
| 03/07/2026 | 0.172 | 77.600 | 0 | 70.040 | ||||
| 02/07/2026 | 0.161 | 80.400 | 715,000 | 70.237 | 665,000 | 0.152 | ||
| 30/06/2026 | 0.125 | 89.400 | 1,635,000 | 68.576 | 80,000 | 0.125 | 1,555,000 | 0.122 |
| 29/06/2026 | 0.141 | 84.800 | 0 | 68.418 | ||||
| 26/06/2026 | 0.158 | 80.000 | 30,000 | 67.145 | ||||
| 25/06/2026 | 0.135 | 86.000 | 1,370,000 | 67.025 | 1,170,000 | 0.135 | ||
| 24/06/2026 | 0.140 | 84.800 | 390,000 | 67.145 | 190,000 | 0.149 | ||
| 23/06/2026 | 0.161 | 77.850 | 0 | 63.966 | ||||
| 22/06/2026 | 0.160 | 78.900 | 0 | 65.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
