29921 小米中銀六乙購Ｆ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.032 | 27.440 | 5,170,000 | 56.111 | 2,458,000 | 0.038 | 2,574,000 | 0.039 |
| 02/09/2026 | 0.040 | 28.060 | 12,968,000 | 56.605 | 6,210,000 | 0.037 | 6,206,000 | 0.036 |
| 01/09/2026 | 0.036 | 27.560 | 8,418,000 | 56.748 | 4,142,000 | 0.039 | 4,146,000 | 0.039 |
| 31/08/2026 | 0.038 | 27.620 | 2,370,000 | 57.018 | 1,232,000 | 0.038 | 1,132,000 | 0.037 |
| 28/08/2026 | 0.042 | 27.820 | 3,174,000 | 56.966 | 1,660,000 | 0.041 | 1,458,000 | 0.040 |
| 27/08/2026 | 0.039 | 27.480 | 2,824,000 | 56.923 | 1,296,000 | 0.045 | 1,438,000 | 0.044 |
| 26/08/2026 | 0.051 | 28.460 | 5,372,000 | 57.002 | 2,554,000 | 0.052 | 2,714,000 | 0.051 |
| 25/08/2026 | 0.044 | 27.760 | 212,000 | 57.147 | 158,000 | 0.045 | 54,000 | 0.041 |
| 24/08/2026 | 0.043 | 27.820 | 416,000 | 56.384 | 156,000 | 0.045 | 260,000 | 0.043 |
| 21/08/2026 | 0.060 | 29.020 | 1,700,000 | 56.344 | 748,000 | 0.052 | 752,000 | 0.052 |
| 20/08/2026 | 0.047 | 27.760 | 914,000 | 56.963 | 734,000 | 0.050 | 180,000 | 0.049 |
| 19/08/2026 | 0.041 | 27.440 | 718,000 | 55.963 | 718,000 | 0.040 | ||
| 18/08/2026 | 0.030 | 26.180 | 0 | 56.086 | ||||
| 17/08/2026 | 0.030 | 25.880 | 142,000 | 56.901 | 142,000 | 0.030 | ||
| 14/08/2026 | 0.028 | 25.620 | 1,606,000 | 56.315 | 688,000 | 0.028 | 82,000 | 0.028 |
| 13/08/2026 | 0.029 | 25.880 | 5,444,000 | 55.649 | 2,106,000 | 0.035 | 3,336,000 | 0.032 |
| 12/08/2026 | 0.035 | 26.360 | 2,858,000 | 56.147 | 1,402,000 | 0.039 | 1,456,000 | 0.037 |
| 11/08/2026 | 0.043 | 26.660 | 4,096,000 | 57.651 | 1,626,000 | 0.052 | 2,408,000 | 0.050 |
| 10/08/2026 | 0.060 | 27.620 | 2,638,000 | 59.006 | 1,014,000 | 0.054 | 1,014,000 | 0.050 |
| 07/08/2026 | 0.052 | 27.060 | 1,586,000 | 58.166 | 764,000 | 0.045 | 764,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
