29938 美團匯豐六甲購Ａ (認購證)
按盤價 
0.136 -0.012 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.148 | 86.300 | 41,485,000 | 48.044 | 16,200,000 | 0.153 | 17,260,000 | 0.151 |
| 17/07/2026 | 0.123 | 83.650 | 29,705,000 | 47.019 | 13,740,000 | 0.123 | 13,055,000 | 0.121 |
| 16/07/2026 | 0.157 | 87.200 | 27,545,000 | 47.438 | 12,595,000 | 0.160 | 12,970,000 | 0.159 |
| 15/07/2026 | 0.124 | 83.400 | 18,635,000 | 47.424 | 7,350,000 | 0.113 | 7,585,000 | 0.111 |
| 14/07/2026 | 0.091 | 79.200 | 21,500,000 | 47.016 | 9,155,000 | 0.095 | 9,635,000 | 0.094 |
| 13/07/2026 | 0.089 | 77.950 | 16,555,000 | 48.658 | 7,060,000 | 0.090 | 6,740,000 | 0.089 |
| 10/07/2026 | 0.098 | 78.700 | 20,405,000 | 49.188 | 9,560,000 | 0.100 | 8,890,000 | 0.100 |
| 09/07/2026 | 0.099 | 78.500 | 23,755,000 | 49.666 | 10,360,000 | 0.107 | 10,635,000 | 0.107 |
| 08/07/2026 | 0.117 | 80.900 | 22,665,000 | 49.541 | 9,855,000 | 0.107 | 9,780,000 | 0.107 |
| 07/07/2026 | 0.098 | 78.350 | 45,160,000 | 49.332 | 19,425,000 | 0.100 | 20,170,000 | 0.101 |
| 06/07/2026 | 0.077 | 74.950 | 19,780,000 | 49.477 | 8,760,000 | 0.073 | 8,775,000 | 0.072 |
| 03/07/2026 | 0.064 | 71.600 | 6,375,000 | 50.819 | 2,790,000 | 0.064 | 2,880,000 | 0.066 |
| 02/07/2026 | 0.061 | 70.850 | 20,905,000 | 50.945 | 9,385,000 | 0.068 | 9,245,000 | 0.069 |
| 30/06/2026 | 0.054 | 68.500 | 34,190,000 | 52.173 | 16,315,000 | 0.051 | 16,755,000 | 0.051 |
| 29/06/2026 | 0.050 | 67.650 | 34,600,000 | 51.949 | 17,300,000 | 0.056 | 17,000,000 | 0.056 |
| 26/06/2026 | 0.039 | 64.250 | 32,075,000 | 52.610 | 15,280,000 | 0.043 | 15,295,000 | 0.043 |
| 25/06/2026 | 0.044 | 66.100 | 44,370,000 | 51.497 | 22,010,000 | 0.044 | 22,260,000 | 0.044 |
| 24/06/2026 | 0.048 | 67.750 | 30,040,000 | 50.171 | 15,115,000 | 0.051 | 14,925,000 | 0.051 |
| 23/06/2026 | 0.058 | 69.600 | 15,315,000 | 50.499 | 7,380,000 | 0.060 | 7,480,000 | 0.061 |
| 22/06/2026 | 0.070 | 72.000 | 30,090,000 | 50.154 | 14,490,000 | 0.063 | 14,275,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
