29943 阿里匯豐七六購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 49.501 | ||||||
| 20/07/2026 | 0 | 49.331 | 240,000 | 0.096 | ||||
| 17/07/2026 | 0 | 49.134 | 150,000 | 0.080 | ||||
| 16/07/2026 | 0 | 49.673 | 1,300,000 | 0.100 | ||||
| 15/07/2026 | 0 | 49.392 | 13,350,000 | 0.087 | 14,760,000 | 0.087 | ||
| 14/07/2026 | 0 | 50.744 | 2,870,000 | 0.072 | 2,570,000 | 0.073 | ||
| 13/07/2026 | 0 | 50.743 | 2,830,000 | 0.088 | 3,060,000 | 0.088 | ||
| 10/07/2026 | 0 | 51.184 | 1,080,000 | 0.086 | 1,320,000 | 0.086 | ||
| 09/07/2026 | 0 | 51.524 | 4,000,000 | 0.085 | 4,000,000 | 0.085 | ||
| 08/07/2026 | 0 | 51.855 | 2,800,000 | 0.070 | 650,000 | 0.075 | ||
| 07/07/2026 | 0 | 51.223 | 1,490,000 | 0.048 | 600,000 | 0.046 | ||
| 06/07/2026 | 0 | 50.641 | 20,000 | 0.040 | ||||
| 03/07/2026 | 0 | 50.700 | 200,000 | 0.046 | 410,000 | 0.043 | ||
| 02/07/2026 | 0 | 51.089 | 600,000 | 0.048 | 740,000 | 0.049 | ||
| 30/06/2026 | 0 | 51.445 | 30,000 | 0.041 | 90,000 | 0.041 | ||
| 29/06/2026 | 0 | 51.644 | 170,000 | 0.043 | 720,000 | 0.043 | ||
| 26/06/2026 | 0 | 51.270 | 1,110,000 | 0.036 | ||||
| 25/06/2026 | 0 | 50.888 | 1,240,000 | 0.045 | 1,260,000 | 0.045 | ||
| 24/06/2026 | 0 | 50.172 | 830,000 | 0.049 | 570,000 | 0.049 | ||
| 23/06/2026 | 0 | 49.388 | 160,000 | 0.051 | 460,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
