29951 聯想麥銀六乙購Ａ (認購證)
按盤價 
0.244 +0.059 (+31.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.185 | 21.420 | 7,340,000 | 72.706 | 3,420,000 | 0.214 | 3,720,000 | 0.211 |
| 17/07/2026 | 0.189 | 21.420 | 10,400,000 | 72.783 | 5,720,000 | 0.193 | 4,360,000 | 0.199 |
| 16/07/2026 | 0.219 | 22.260 | 10,700,000 | 72.433 | 4,260,000 | 0.247 | 6,160,000 | 0.247 |
| 15/07/2026 | 0.285 | 23.860 | 2,920,000 | 72.319 | 1,440,000 | 0.285 | 1,460,000 | 0.283 |
| 14/07/2026 | 0.249 | 23.160 | 14,240,000 | 71.125 | 6,700,000 | 0.246 | 6,880,000 | 0.246 |
| 13/07/2026 | 0.265 | 23.300 | 6,140,000 | 72.598 | 3,040,000 | 0.302 | 3,100,000 | 0.302 |
| 10/07/2026 | 0.325 | 24.480 | 7,120,000 | 73.177 | 3,660,000 | 0.349 | 3,400,000 | 0.348 |
| 09/07/2026 | 0.305 | 24.040 | 8,400,000 | 72.968 | 4,240,000 | 0.287 | 4,060,000 | 0.286 |
| 08/07/2026 | 0.237 | 22.320 | 10,500,000 | 73.478 | 5,460,000 | 0.212 | 4,960,000 | 0.210 |
| 07/07/2026 | 0.184 | 20.880 | 14,180,000 | 73.266 | 7,260,000 | 0.185 | 6,920,000 | 0.185 |
| 06/07/2026 | 0.168 | 20.460 | 7,140,000 | 72.665 | 3,400,000 | 0.172 | 3,740,000 | 0.171 |
| 03/07/2026 | 0.200 | 21.300 | 6,520,000 | 72.649 | 3,060,000 | 0.196 | 3,460,000 | 0.195 |
| 02/07/2026 | 0.230 | 22.020 | 11,660,000 | 73.004 | 5,680,000 | 0.247 | 5,940,000 | 0.247 |
| 30/06/2026 | 0.270 | 23.020 | 5,080,000 | 72.519 | 2,860,000 | 0.240 | 2,120,000 | 0.241 |
| 29/06/2026 | 0.205 | 21.280 | 9,900,000 | 72.845 | 4,580,000 | 0.215 | 5,200,000 | 0.216 |
| 26/06/2026 | 0.275 | 23.440 | 7,280,000 | 69.688 | 3,420,000 | 0.249 | 3,440,000 | 0.249 |
| 25/06/2026 | 0.305 | 23.980 | 5,260,000 | 70.461 | 2,860,000 | 0.272 | 2,400,000 | 0.265 |
| 24/06/2026 | 0.255 | 22.920 | 3,860,000 | 69.577 | 1,740,000 | 0.257 | 1,900,000 | 0.254 |
| 23/06/2026 | 0.227 | 22.280 | 25,040,000 | 68.943 | 12,340,000 | 0.246 | 12,520,000 | 0.246 |
| 22/06/2026 | 0.275 | 23.300 | 1,520,000 | 69.804 | 860,000 | 0.271 | 660,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
