29980 比迪法興七二購Ａ (認購證)
按盤價 
0.056 +0.001 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 85.700 | 13,760,000 | 40.797 | 7,630,000 | 0.055 | 6,100,000 | 0.055 |
| 02/09/2026 | 0.055 | 85.250 | 85,070,000 | 41.423 | 42,530,000 | 0.054 | 42,330,000 | 0.054 |
| 01/09/2026 | 0.067 | 88.250 | 22,480,000 | 41.350 | 11,400,000 | 0.072 | 10,020,000 | 0.071 |
| 31/08/2026 | 0.063 | 87.200 | 272,560,000 | 41.372 | 130,780,000 | 0.061 | 141,010,000 | 0.061 |
| 28/08/2026 | 0.084 | 91.950 | 2,860,000 | 40.981 | 1,070,000 | 0.086 | 1,660,000 | 0.084 |
| 27/08/2026 | 0.082 | 91.250 | 14,980,000 | 41.371 | 7,140,000 | 0.085 | 7,630,000 | 0.085 |
| 26/08/2026 | 0.089 | 92.600 | 17,010,000 | 41.444 | 7,900,000 | 0.093 | 8,940,000 | 0.093 |
| 25/08/2026 | 0.097 | 93.600 | 14,010,000 | 42.477 | 7,130,000 | 0.091 | 6,490,000 | 0.090 |
| 24/08/2026 | 0.091 | 92.800 | 12,320,000 | 41.605 | 5,410,000 | 0.085 | 6,630,000 | 0.086 |
| 21/08/2026 | 0.093 | 93.150 | 1,960,000 | 41.338 | 1,320,000 | 0.090 | 640,000 | 0.092 |
| 20/08/2026 | 0.086 | 91.800 | 5,540,000 | 41.078 | 2,910,000 | 0.086 | 2,350,000 | 0.086 |
| 19/08/2026 | 0.078 | 89.400 | 4,400,000 | 42.178 | 2,040,000 | 0.075 | 2,240,000 | 0.075 |
| 18/08/2026 | 0.081 | 90.000 | 960,000 | 42.197 | 590,000 | 0.084 | 270,000 | 0.081 |
| 17/08/2026 | 0.083 | 90.050 | 4,560,000 | 42.759 | 1,840,000 | 0.083 | 2,520,000 | 0.084 |
| 14/08/2026 | 0.075 | 88.250 | 4,420,000 | 42.442 | 2,230,000 | 0.073 | 2,190,000 | 0.073 |
| 13/08/2026 | 0.077 | 88.400 | 4,840,000 | 42.849 | 2,160,000 | 0.080 | 2,590,000 | 0.080 |
| 12/08/2026 | 0.082 | 89.600 | 6,500,000 | 42.578 | 3,140,000 | 0.083 | 3,240,000 | 0.084 |
| 11/08/2026 | 0.086 | 89.700 | 4,500,000 | 43.794 | 2,200,000 | 0.089 | 2,070,000 | 0.089 |
| 10/08/2026 | 0.097 | 92.300 | 14,960,000 | 43.108 | 7,540,000 | 0.094 | 7,360,000 | 0.094 |
| 07/08/2026 | 0.087 | 90.150 | 10,690,000 | 42.910 | 4,940,000 | 0.085 | 5,220,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
