29983 聯想摩利六甲購C (認購證)
即時 按盤價 升0.730 +0.110 (+17.742%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.62030.540660,00072.824340,0000.680320,0000.616
02/09/20260.60030.600067.696
01/09/20260.60030.580067.623
31/08/20260.58030.040070.638
28/08/20260.59029.960072.323
27/08/20260.65030.72040,00073.20220,0000.650
26/08/20260.64030.56040,00073.04240,0000.640
25/08/20260.63030.80020,00067.66120,0000.540
24/08/20260.59029.6402,040,00074.7262,000,0000.64040,0000.680
21/08/20260.60029.780073.642
20/08/20260.60029.720073.985
19/08/20260.60030.12040,00068.74920,0000.58020,0000.690
18/08/20260.72031.340074.397
17/08/20260.85033.020074.898
14/08/20260.90033.600340,00074.745120,0000.945220,0000.920
13/08/20260.97034.9002,600,00068.054400,0000.92280,0000.660
12/08/20260.55029.040560,00070.349420,0000.53580,0000.533
11/08/20260.53028.540840,00072.112380,0000.530160,0000.548
10/08/20260.56029.0001,340,00071.805280,0000.479340,0000.478
07/08/20260.50028.1006,700,00070.4274,020,0000.423260,0000.483
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康