29996 復醫中銀六乙購Ａ (認購證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.084 | 16.140 | 4,860,000 | 70.307 | 2,430,000 | 0.081 | 2,430,000 | 0.080 |
| 02/09/2026 | 0.077 | 15.830 | 1,810,000 | 70.285 | 910,000 | 0.077 | 900,000 | 0.079 |
| 01/09/2026 | 0.087 | 16.110 | 4,780,000 | 70.984 | 2,390,000 | 0.087 | 2,390,000 | 0.087 |
| 31/08/2026 | 0.084 | 15.990 | 3,380,000 | 70.729 | 1,690,000 | 0.086 | 1,690,000 | 0.087 |
| 28/08/2026 | 0.100 | 16.500 | 4,200,000 | 70.516 | 2,100,000 | 0.099 | 2,100,000 | 0.099 |
| 27/08/2026 | 0.102 | 16.560 | 2,580,000 | 70.308 | 1,290,000 | 0.094 | 1,290,000 | 0.095 |
| 26/08/2026 | 0.097 | 16.320 | 11,500,000 | 70.585 | 5,750,000 | 0.108 | 5,750,000 | 0.108 |
| 25/08/2026 | 0.126 | 17.310 | 1,800,000 | 69.973 | 900,000 | 0.114 | 900,000 | 0.114 |
| 24/08/2026 | 0.113 | 16.800 | 4,240,000 | 70.585 | 2,120,000 | 0.119 | 2,120,000 | 0.120 |
| 21/08/2026 | 0.134 | 17.370 | 8,440,000 | 70.450 | 4,220,000 | 0.138 | 4,220,000 | 0.138 |
| 20/08/2026 | 0.158 | 17.900 | 12,520,000 | 71.485 | 6,260,000 | 0.157 | 6,260,000 | 0.158 |
| 19/08/2026 | 0.116 | 16.740 | 2,520,000 | 70.569 | 1,260,000 | 0.120 | 1,260,000 | 0.119 |
| 18/08/2026 | 0.124 | 16.880 | 30,000 | 71.300 | 15,000 | 0.125 | 15,000 | 0.124 |
| 17/08/2026 | 0.126 | 16.960 | 30,000 | 70.870 | 15,000 | 0.132 | 15,000 | 0.129 |
| 14/08/2026 | 0.124 | 16.810 | 320,000 | 70.838 | 160,000 | 0.136 | 160,000 | 0.134 |
| 13/08/2026 | 0.134 | 17.040 | 1,970,000 | 71.221 | 985,000 | 0.138 | 985,000 | 0.138 |
| 12/08/2026 | 0.132 | 17.000 | 1,120,000 | 70.787 | 560,000 | 0.133 | 560,000 | 0.133 |
| 11/08/2026 | 0.136 | 17.080 | 1,420,000 | 70.860 | 760,000 | 0.145 | 660,000 | 0.145 |
| 10/08/2026 | 0.138 | 17.050 | 3,010,000 | 71.374 | 1,850,000 | 0.152 | 1,160,000 | 0.153 |
| 07/08/2026 | 0.137 | 17.040 | 320,000 | 70.445 | 160,000 | 0.127 | 160,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
