10900 特拉法興六六Ａ＄ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 36,000 | 104,000 | 0.260 | 36,000 | 0.010 | |||
| 10/06/2026 | 0.022 | 0 | 140,000 | 0.350 | |||||
| 09/06/2026 | 0.036 | 0 | 140,000 | 0.350 | |||||
| 08/06/2026 | 0.024 | 0 | 140,000 | 0.350 | |||||
| 05/06/2026 | 0.055 | 0 | 140,000 | 0.350 | |||||
| 04/06/2026 | 0.057 | 8,000 | 140,000 | 0.350 | 8,000 | 0.057 | |||
| 03/06/2026 | 0.060 | 0 | 148,000 | 0.370 | |||||
| 02/06/2026 | 0.060 | 0 | 148,000 | 0.370 | |||||
| 01/06/2026 | 0.085 | 0 | 148,000 | 0.370 | |||||
| 29/05/2026 | 0.092 | 2,000 | 148,000 | 0.370 | 2,000 | 0.091 | |||
| 28/05/2026 | 0.090 | 2,000 | 150,000 | 0.375 | 2,000 | 0.090 | |||
| 27/05/2026 | 0.085 | 4,000 | 152,000 | 0.380 | 4,000 | 0.085 | |||
| 26/05/2026 | 0.077 | 2,000 | 156,000 | 0.390 | 2,000 | 0.077 | |||
| 22/05/2026 | 0.069 | 14,000 | 158,000 | 0.395 | 14,000 | 0.071 | |||
| 21/05/2026 | 0.072 | 6,000 | 144,000 | 0.360 | 6,000 | 0.072 | |||
| 20/05/2026 | 0.050 | 12,000 | 150,000 | 0.375 | 12,000 | 0.050 | |||
| 19/05/2026 | 0.059 | 0 | 138,000 | 0.345 | |||||
| 18/05/2026 | 0.069 | 20,000 | 138,000 | 0.345 | 16,000 | 0.063 | 4,000 | 0.069 | |
| 15/05/2026 | 0.098 | 12,000 | 150,000 | 0.375 | 12,000 | 0.100 | |||
| 14/05/2026 | 0.116 | 16,000 | 162,000 | 0.405 | 16,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
