11019 道指瑞銀六六沽Ａ (認沽證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.070 | 140,000 | 5,980,000 | 5.980 | 110,000 | 0.067 | 30,000 | 0.072 | |
| 04/03/2026 | 0.074 | 1,450,000 | 6,060,000 | 6.060 | 630,000 | 0.075 | 820,000 | 0.076 | |
| 03/03/2026 | 0.075 | 1,180,000 | 5,870,000 | 5.870 | 560,000 | 0.071 | 600,000 | 0.071 | |
| 02/03/2026 | 0.080 | 1,990,000 | 5,830,000 | 5.830 | 240,000 | 0.077 | 1,590,000 | 0.076 | |
| 27/02/2026 | 0.062 | 210,000 | 4,480,000 | 4.480 | 60,000 | 0.062 | 150,000 | 0.062 | |
| 26/02/2026 | 0.060 | 30,000 | 4,390,000 | 4.390 | 20,000 | 0.060 | 10,000 | 0.063 | |
| 25/02/2026 | 0.065 | 250,000 | 4,400,000 | 4.400 | 180,000 | 0.064 | 70,000 | 0.065 | |
| 24/02/2026 | 0.071 | 2,440,000 | 4,510,000 | 4.510 | 640,000 | 0.071 | 1,800,000 | 0.072 | |
| 23/02/2026 | 0.063 | 0 | 3,350,000 | 3.350 | |||||
| 20/02/2026 | 0.063 | 2,110,000 | 3,350,000 | 3.350 | 100,000 | 0.063 | 2,010,000 | 0.064 | |
| 16/02/2026 | 0.064 | 0 | 1,440,000 | 1.440 | |||||
| 13/02/2026 | 0.068 | 1,000,000 | 1,440,000 | 1.440 | 870,000 | 0.066 | 130,000 | 0.067 | |
| 12/02/2026 | 0.055 | 300,000 | 2,180,000 | 2.180 | 300,000 | 0.055 | |||
| 11/02/2026 | 0.055 | 50,000 | 1,880,000 | 1.880 | 50,000 | 0.055 | |||
| 10/02/2026 | 0.058 | 630,000 | 1,830,000 | 1.830 | 100,000 | 0.058 | 530,000 | 0.058 | |
| 09/02/2026 | 0.059 | 470,000 | 1,400,000 | 1.400 | 60,000 | 0.057 | 410,000 | 0.059 | |
| 06/02/2026 | 0.081 | 650,000 | 1,050,000 | 1.050 | 570,000 | 0.082 | 80,000 | 0.083 | |
| 05/02/2026 | 0.063 | 510,000 | 1,540,000 | 1.540 | 510,000 | 0.063 | |||
| 04/02/2026 | 0.065 | 210,000 | 1,030,000 | 1.030 | 20,000 | 0.064 | 190,000 | 0.066 | |
| 03/02/2026 | 0.064 | 230,000 | 860,000 | 0.860 | 130,000 | 0.064 | 100,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
