11027 道指摩利六六沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.018 | 0 | 1,550,000 | 1.938 | |||||
| 06/05/2026 | 0.023 | 0 | 1,550,000 | 1.938 | |||||
| 05/05/2026 | 0.026 | 0 | 1,550,000 | 1.938 | |||||
| 04/05/2026 | 0.024 | 130,000 | 1,550,000 | 1.938 | 130,000 | 0.024 | |||
| 30/04/2026 | 0.035 | 0 | 1,420,000 | 1.775 | |||||
| 29/04/2026 | 0.028 | 200,000 | 1,420,000 | 1.775 | 100,000 | 0.027 | 100,000 | 0.030 | |
| 28/04/2026 | 0.032 | 100,000 | 1,420,000 | 1.775 | 100,000 | 0.032 | |||
| 27/04/2026 | 0.036 | 80,000 | 1,320,000 | 1.650 | 80,000 | 0.036 | |||
| 24/04/2026 | 0.039 | 110,000 | 1,400,000 | 1.750 | 110,000 | 0.039 | |||
| 23/04/2026 | 0.040 | 0 | 1,290,000 | 1.612 | |||||
| 22/04/2026 | 0.040 | 100,000 | 1,290,000 | 1.612 | 100,000 | 0.040 | |||
| 21/04/2026 | 0.036 | 0 | 1,190,000 | 1.487 | |||||
| 20/04/2026 | 0.042 | 180,000 | 1,190,000 | 1.487 | 100,000 | 0.043 | 80,000 | 0.042 | |
| 17/04/2026 | 0.044 | 100,000 | 1,210,000 | 1.512 | 100,000 | 0.044 | |||
| 16/04/2026 | 0.048 | 210,000 | 1,110,000 | 1.388 | 210,000 | 0.047 | |||
| 15/04/2026 | 0.049 | 60,000 | 1,320,000 | 1.650 | 60,000 | 0.049 | |||
| 14/04/2026 | 0.054 | 100,000 | 1,260,000 | 1.575 | 100,000 | 0.055 | |||
| 13/04/2026 | 0.068 | 270,000 | 1,160,000 | 1.450 | 210,000 | 0.068 | 60,000 | 0.068 | |
| 10/04/2026 | 0.058 | 1,510,000 | 1,310,000 | 1.638 | 1,200,000 | 0.057 | 310,000 | 0.059 | |
| 09/04/2026 | 0.069 | 1,500,000 | 2,200,000 | 2.750 | 1,500,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
