11027 道指摩利六六沽Ａ (認沽證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 50,000 | 450,000 | 0.562 | 50,000 | 0.075 | |||
| 04/03/2026 | 0.081 | 0 | 400,000 | 0.500 | |||||
| 03/03/2026 | 0.081 | 0 | 400,000 | 0.500 | |||||
| 02/03/2026 | 0.084 | 160,000 | 400,000 | 0.500 | 160,000 | 0.076 | |||
| 27/02/2026 | 0.064 | 400,000 | 560,000 | 0.700 | 400,000 | 0.065 | |||
| 26/02/2026 | 0.063 | 50,000 | 960,000 | 1.200 | 50,000 | 0.063 | |||
| 25/02/2026 | 0.068 | 50,000 | 910,000 | 1.138 | 50,000 | 0.068 | |||
| 24/02/2026 | 0.076 | 50,000 | 860,000 | 1.075 | 50,000 | 0.075 | |||
| 23/02/2026 | 0.068 | 50,000 | 910,000 | 1.138 | 50,000 | 0.068 | |||
| 20/02/2026 | 0.068 | 50,000 | 860,000 | 1.075 | 50,000 | 0.068 | |||
| 16/02/2026 | 0.071 | 350,000 | 810,000 | 1.012 | 350,000 | 0.071 | |||
| 13/02/2026 | 0.075 | 300,000 | 460,000 | 0.575 | 300,000 | 0.073 | |||
| 12/02/2026 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 11/02/2026 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 10/02/2026 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 09/02/2026 | 0.060 | 360,000 | 760,000 | 0.950 | 360,000 | 0.060 | |||
| 06/02/2026 | 0.081 | 300,000 | 400,000 | 0.500 | 300,000 | 0.081 | |||
| 05/02/2026 | 0.069 | 50,000 | 700,000 | 0.875 | 50,000 | 0.069 | |||
| 04/02/2026 | 0.068 | 80,000 | 650,000 | 0.812 | 80,000 | 0.069 | |||
| 03/02/2026 | 0.066 | 50,000 | 570,000 | 0.712 | 50,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
