11029 道指法興六六購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 70,000 | 330,000 | 0.471 | 70,000 | 0.029 | |||
| 04/03/2026 | 0.029 | 70,000 | 400,000 | 0.571 | 70,000 | 0.029 | |||
| 03/03/2026 | 0.030 | 20,000 | 330,000 | 0.471 | 20,000 | 0.030 | |||
| 02/03/2026 | 0.028 | 0 | 310,000 | 0.443 | |||||
| 27/02/2026 | 0.045 | 10,000 | 310,000 | 0.443 | 10,000 | 0.045 | |||
| 26/02/2026 | 0.048 | 20,000 | 300,000 | 0.429 | 20,000 | 0.048 | |||
| 25/02/2026 | 0.044 | 280,000 | 280,000 | 0.400 | 270,000 | 0.046 | 10,000 | 0.046 | |
| 24/02/2026 | 0.041 | 250,000 | 540,000 | 0.771 | 250,000 | 0.041 | |||
| 23/02/2026 | 0.052 | 0 | 290,000 | 0.414 | |||||
| 20/02/2026 | 0.054 | 330,000 | 290,000 | 0.414 | 60,000 | 0.052 | 270,000 | 0.053 | |
| 16/02/2026 | 0.058 | 0 | 80,000 | 0.114 | |||||
| 13/02/2026 | 0.054 | 10,000 | 80,000 | 0.114 | 10,000 | 0.054 | |||
| 12/02/2026 | 0.075 | 3,270,000 | 90,000 | 0.129 | 1,600,000 | 0.075 | 1,670,000 | 0.075 | |
| 11/02/2026 | 0.075 | 0 | 20,000 | 0.029 | |||||
| 10/02/2026 | 0.073 | 0 | 20,000 | 0.029 | |||||
| 09/02/2026 | 0.073 | 60,000 | 20,000 | 0.029 | 60,000 | 0.075 | |||
| 06/02/2026 | 0.048 | 50,000 | 80,000 | 0.114 | 50,000 | 0.048 | |||
| 05/02/2026 | 0.058 | 0 | 30,000 | 0.043 | |||||
| 04/02/2026 | 0.058 | 0 | 30,000 | 0.043 | |||||
| 03/02/2026 | 0.061 | 20,000 | 30,000 | 0.043 | 20,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
