11049 日港摩通六九購Ａ (認購證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.016 | 0 | 3,500,000 | 3.500 | |||||
| 04/09/2026 | 0.016 | 0 | 3,500,000 | 3.500 | |||||
| 03/09/2026 | 0.012 | 200,000 | 3,500,000 | 3.500 | 200,000 | 0.012 | |||
| 02/09/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 01/09/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 31/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 28/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 27/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 26/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 25/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 24/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 21/08/2026 | 0.011 | 0 | 3,700,000 | 3.700 | |||||
| 20/08/2026 | 0.012 | 1,100,000 | 3,700,000 | 3.700 | 1,100,000 | 0.011 | |||
| 19/08/2026 | 0.011 | 0 | 4,800,000 | 4.800 | |||||
| 18/08/2026 | 0.011 | 0 | 4,800,000 | 4.800 | |||||
| 17/08/2026 | 0.014 | 0 | 4,800,000 | 4.800 | |||||
| 14/08/2026 | 0.014 | 0 | 4,800,000 | 4.800 | |||||
| 13/08/2026 | 0.016 | 0 | 4,800,000 | 4.800 | |||||
| 12/08/2026 | 0.017 | 0 | 4,800,000 | 4.800 | |||||
| 11/08/2026 | 0.018 | 0 | 4,800,000 | 4.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
