11082 日經摩利六九購Ａ (認購證)
按盤價 
0.071 +0.025 (+54.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.046 | 30,000 | 70,000 | 0.088 | 30,000 | 0.041 | |||
| 03/09/2026 | 0.033 | 30,000 | 100,000 | 0.125 | 30,000 | 0.035 | |||
| 02/09/2026 | 0.041 | 10,000 | 70,000 | 0.088 | 10,000 | 0.041 | |||
| 01/09/2026 | 0.076 | 0 | 60,000 | 0.075 | |||||
| 31/08/2026 | 0.089 | 30,000 | 60,000 | 0.075 | 10,000 | 0.081 | 20,000 | 0.079 | |
| 28/08/2026 | 0.098 | 20,000 | 50,000 | 0.062 | 20,000 | 0.102 | |||
| 27/08/2026 | 0.097 | 0 | 30,000 | 0.038 | |||||
| 26/08/2026 | 0.100 | 0 | 30,000 | 0.038 | |||||
| 25/08/2026 | 0.095 | 0 | 30,000 | 0.038 | |||||
| 24/08/2026 | 0.094 | 30,000 | 30,000 | 0.038 | 20,000 | 0.107 | 10,000 | 0.096 | |
| 21/08/2026 | 0.120 | 10,000 | 40,000 | 0.050 | 10,000 | 0.116 | |||
| 20/08/2026 | 0.119 | 0 | 50,000 | 0.062 | |||||
| 19/08/2026 | 0.125 | 20,000 | 50,000 | 0.062 | 10,000 | 0.113 | 10,000 | 0.123 | |
| 18/08/2026 | 0.159 | 80,000 | 50,000 | 0.062 | 50,000 | 0.172 | 30,000 | 0.180 | |
| 17/08/2026 | 0.213 | 20,000 | 70,000 | 0.088 | 10,000 | 0.206 | 10,000 | 0.201 | |
| 14/08/2026 | 0.205 | 20,000 | 70,000 | 0.088 | 10,000 | 0.209 | 10,000 | 0.205 | |
| 13/08/2026 | 0.190 | 0 | 70,000 | 0.088 | |||||
| 12/08/2026 | 0.175 | 30,000 | 70,000 | 0.088 | 20,000 | 0.171 | 10,000 | 0.172 | |
| 11/08/2026 | 0.151 | 40,000 | 80,000 | 0.100 | 40,000 | 0.153 | |||
| 10/08/2026 | 0.163 | 30,000 | 40,000 | 0.050 | 10,000 | 0.150 | 20,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
