11147 納指瑞銀六乙購Ａ (認購證)
按盤價 
0.057 -0.017 (-22.973%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.074 | 0 | 340,000 | 0.340 | |||||
| 24/07/2026 | 0.074 | 0 | 340,000 | 0.340 | |||||
| 23/07/2026 | 0.084 | 30,000 | 340,000 | 0.340 | 30,000 | 0.084 | |||
| 22/07/2026 | 0.087 | 210,000 | 370,000 | 0.370 | 200,000 | 0.093 | 10,000 | 0.091 | |
| 21/07/2026 | 0.089 | 200,000 | 560,000 | 0.560 | 200,000 | 0.089 | |||
| 20/07/2026 | 0.083 | 0 | 360,000 | 0.360 | |||||
| 17/07/2026 | 0.079 | 760,000 | 360,000 | 0.360 | 760,000 | 0.085 | |||
| 16/07/2026 | 0.104 | 150,000 | 1,120,000 | 1.120 | 150,000 | 0.104 | |||
| 15/07/2026 | 0.118 | 320,000 | 970,000 | 0.970 | 80,000 | 0.117 | 240,000 | 0.118 | |
| 14/07/2026 | 0.106 | 100,000 | 810,000 | 0.810 | 100,000 | 0.098 | |||
| 13/07/2026 | 0.109 | 0 | 910,000 | 0.910 | |||||
| 10/07/2026 | 0.114 | 160,000 | 910,000 | 0.910 | 150,000 | 0.117 | 10,000 | 0.117 | |
| 09/07/2026 | 0.111 | 150,000 | 1,050,000 | 1.050 | 100,000 | 0.106 | 50,000 | 0.110 | |
| 08/07/2026 | 0.103 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.103 | |||
| 07/07/2026 | 0.112 | 0 | 1,000,000 | 1.000 | |||||
| 06/07/2026 | 0.119 | 0 | 1,000,000 | 1.000 | |||||
| 03/07/2026 | 0.119 | 530,000 | 1,000,000 | 1.000 | 330,000 | 0.113 | 200,000 | 0.119 | |
| 02/07/2026 | 0.120 | 310,000 | 1,130,000 | 1.130 | 310,000 | 0.120 | |||
| 30/06/2026 | 0.129 | 420,000 | 1,440,000 | 1.440 | 110,000 | 0.127 | 310,000 | 0.131 | |
| 29/06/2026 | 0.116 | 880,000 | 1,240,000 | 1.240 | 480,000 | 0.114 | 400,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
